Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...2021222324...3940
Date Price Volume Open Low High Close
2023-04-20 0.0106 BNB 65,216.8900 0.0106 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2023-04-19 0.0107 BNB 128,921.1900 0.0106 BNB 0.0106 BNB 0.0106 BNB 0.0107 BNB
2023-04-18 0.0105 BNB 37,557.7100 0.0106 BNB 0.0104 BNB 0.0105 BNB 0.0106 BNB
2023-04-17 0.0105 BNB 41,139.2200 0.0106 BNB 0.0104 BNB 0.0105 BNB 0.0106 BNB
2023-04-16 0.0108 BNB 37,177.7100 0.0109 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2023-04-15 0.0109 BNB 18,109.8300 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0109 BNB
2023-04-14 0.0110 BNB 122,662.1300 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0110 BNB
2023-04-13 0.0112 BNB 124,248.4200 0.0113 BNB 0.0110 BNB 0.0112 BNB 0.0112 BNB
2023-04-12 0.0112 BNB 226,381.2200 0.0114 BNB 0.0112 BNB 0.0113 BNB 0.0113 BNB
2023-04-11 0.0114 BNB 59,459.5900 0.0116 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2023-04-10 0.0117 BNB 27,078.5400 0.0117 BNB 0.0116 BNB 0.0116 BNB 0.0116 BNB
2023-04-09 0.0117 BNB 27,133.3800 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-08 0.0117 BNB 17,602.7200 0.0118 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-07 0.0118 BNB 18,165.7700 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0118 BNB
2023-04-06 0.0118 BNB 162,732.8400 0.0118 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-05 0.0120 BNB 223,511.1000 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0118 BNB
2023-04-04 0.0119 BNB 66,355.8900 0.0119 BNB 0.0117 BNB 0.0118 BNB 0.0118 BNB
2023-04-03 0.0120 BNB 56,261.9200 0.0121 BNB 0.0119 BNB 0.0119 BNB 0.0120 BNB
2023-04-02 0.0120 BNB 43,256.2700 0.0119 BNB 0.0118 BNB 0.0119 BNB 0.0120 BNB
2023-04-01 0.0118 BNB 15,421.2100 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0118 BNB
2023-03-31 0.0116 BNB 26,981.7600 0.0116 BNB 0.0116 BNB 0.0116 BNB 0.0117 BNB
2023-03-30 0.0117 BNB 40,302.6200 0.0117 BNB 0.0116 BNB 0.0116 BNB 0.0116 BNB
2023-03-29 0.0116 BNB 53,478.4100 0.0116 BNB 0.0115 BNB 0.0116 BNB 0.0117 BNB
2023-03-28 0.0116 BNB 27,368.9400 0.0116 BNB 0.0115 BNB 0.0115 BNB 0.0116 BNB
2023-03-27 0.0114 BNB 79,308.2200 0.0114 BNB 0.0113 BNB 0.0114 BNB 0.0115 BNB
2023-03-26 0.0114 BNB 8,745.0800 0.0114 BNB 0.0114 BNB 0.0114 BNB 0.0114 BNB
2023-03-25 0.0115 BNB 14,729.7900 0.0115 BNB 0.0114 BNB 0.0114 BNB 0.0115 BNB
2023-03-24 0.0114 BNB 18,106.4100 0.0115 BNB 0.0114 BNB 0.0114 BNB 0.0114 BNB
2023-03-23 0.0115 BNB 20,086.6100 0.0116 BNB 0.0114 BNB 0.0114 BNB 0.0115 BNB
2023-03-22 0.0115 BNB 80,632.5000 0.0115 BNB 0.0114 BNB 0.0114 BNB 0.0115 BNB
2023-03-21 0.0114 BNB 48,020.3700 0.0114 BNB 0.0114 BNB 0.0114 BNB 0.0114 BNB
2023-03-20 0.0114 BNB 41,602.2300 0.0114 BNB 0.0113 BNB 0.0113 BNB 0.0114 BNB
2023-03-19 0.0114 BNB 21,595.8200 0.0115 BNB 0.0114 BNB 0.0114 BNB 0.0114 BNB
2023-03-18 0.0115 BNB 172,642.9100 0.0116 BNB 0.0114 BNB 0.0114 BNB 0.0114 BNB
2023-03-17 0.0116 BNB 39,288.4300 0.0116 BNB 0.0114 BNB 0.0115 BNB 0.0115 BNB
2023-03-16 0.0119 BNB 101,260.2700 0.0122 BNB 0.0115 BNB 0.0116 BNB 0.0117 BNB
2023-03-15 0.0122 BNB 57,711.8500 0.0123 BNB 0.0121 BNB 0.0122 BNB 0.0122 BNB
2023-03-14 0.0123 BNB 43,363.7200 0.0123 BNB 0.0122 BNB 0.0123 BNB 0.0123 BNB
2023-03-13 0.0126 BNB 76,343.2300 0.0127 BNB 0.0123 BNB 0.0123 BNB 0.0123 BNB
2023-03-12 0.0127 BNB 16,715.9100 0.0127 BNB 0.0126 BNB 0.0126 BNB 0.0127 BNB
2023-03-11 0.0127 BNB 13,991.9600 0.0128 BNB 0.0126 BNB 0.0127 BNB 0.0127 BNB
2023-03-10 0.0129 BNB 14,598.6500 0.0130 BNB 0.0128 BNB 0.0128 BNB 0.0129 BNB
2023-03-09 0.0129 BNB 30,398.2800 0.0129 BNB 0.0128 BNB 0.0129 BNB 0.0130 BNB
2023-03-08 0.0129 BNB 21,113.0800 0.0130 BNB 0.0129 BNB 0.0129 BNB 0.0130 BNB
2023-03-07 0.0130 BNB 21,765.4400 0.0131 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-03-06 0.0131 BNB 17,393.4100 0.0130 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2023-03-05 0.0131 BNB 15,864.7400 0.0131 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2023-03-04 0.0131 BNB 25,013.8800 0.0130 BNB 0.0130 BNB 0.0130 BNB 0.0131 BNB
2023-03-03 0.0130 BNB 31,496.5200 0.0130 BNB 0.0129 BNB 0.0129 BNB 0.0130 BNB
2023-03-02 0.0131 BNB 10,294.6800 0.0131 BNB 0.0130 BNB 0.0130 BNB 0.0131 BNB
12...2021222324...3940