Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0060 BNB |
114,065.9900 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-06-08 |
0.0059 BNB |
87,467.9900 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-06-07 |
0.0058 BNB |
93,102.3200 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-06-06 |
0.0057 BNB |
169,467.2700 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-06-05 |
0.0057 BNB |
175,195.5200 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-06-04 |
0.0057 BNB |
58,193.0300 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-03 |
0.0057 BNB |
101,051.1900 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-02 |
0.0056 BNB |
211,141.9300 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-06-01 |
0.0054 BNB |
70,700.0400 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-05-31 |
0.0054 BNB |
91,752.8100 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-05-30 |
0.0055 BNB |
87,939.8100 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-05-29 |
0.0056 BNB |
376,461.4700 |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-05-28 |
0.0052 BNB |
202,998.9800 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2023-05-27 |
0.0051 BNB |
131,966.8200 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-05-26 |
0.0050 BNB |
232,120.9800 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-05-25 |
0.0051 BNB |
332,061.9100 |
0.0054 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-05-24 |
0.0055 BNB |
276,745.1900 |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-05-23 |
0.0058 BNB |
132,878.3100 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-05-22 |
0.0059 BNB |
82,857.9000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-05-21 |
0.0059 BNB |
51,849.4000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-20 |
0.0059 BNB |
50,481.4700 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-19 |
0.0059 BNB |
105,979.7400 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-18 |
0.0060 BNB |
91,585.7000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-05-17 |
0.0060 BNB |
85,006.0900 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-05-16 |
0.0060 BNB |
69,900.1300 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-05-15 |
0.0059 BNB |
47,598.2700 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2023-05-14 |
0.0059 BNB |
35,497.9800 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-05-13 |
0.0059 BNB |
49,079.2500 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-12 |
0.0059 BNB |
96,282.4300 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-11 |
0.0061 BNB |
90,822.1000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-05-10 |
0.0061 BNB |
89,317.7600 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-05-09 |
0.0060 BNB |
191,504.5000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-05-08 |
0.0061 BNB |
285,073.1700 |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-07 |
0.0066 BNB |
147,888.3100 |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2023-05-06 |
0.0071 BNB |
272,685.1800 |
0.0075 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-05-05 |
0.0077 BNB |
66,951.2800 |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0075 BNB |
| 2023-05-04 |
0.0078 BNB |
40,860.3400 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-05-03 |
0.0079 BNB |
65,403.3100 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-05-02 |
0.0078 BNB |
83,156.1900 |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-05-01 |
0.0078 BNB |
143,518.9600 |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-04-30 |
0.0082 BNB |
114,942.9600 |
0.0084 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2023-04-29 |
0.0084 BNB |
119,634.0100 |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2023-04-28 |
0.0084 BNB |
387,443.9900 |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0085 BNB |
| 2023-04-27 |
0.0079 BNB |
138,151.1400 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2023-04-26 |
0.0080 BNB |
288,634.9200 |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-04-25 |
0.0082 BNB |
931,961.1400 |
0.0087 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-04-24 |
0.0090 BNB |
469,826.9100 |
0.0101 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-04-23 |
0.0102 BNB |
65,073.4800 |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2023-04-22 |
0.0104 BNB |
194,208.6300 |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2023-04-21 |
0.0105 BNB |
147,073.2000 |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |