Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1516171819...3940
Date Price Volume Open Low High Close
2023-12-26 0.0116 BNB 1,323,452.9700 0.0109 BNB 0.0107 BNB 0.0109 BNB 0.0119 BNB
2023-12-25 0.0108 BNB 228,961.4300 0.0108 BNB 0.0107 BNB 0.0108 BNB 0.0108 BNB
2023-12-24 0.0108 BNB 973,708.1500 0.0107 BNB 0.0102 BNB 0.0104 BNB 0.0107 BNB
2023-12-23 0.0104 BNB 808,100.6200 0.0094 BNB 0.0093 BNB 0.0093 BNB 0.0106 BNB
2023-12-22 0.0093 BNB 202,422.4000 0.0093 BNB 0.0091 BNB 0.0092 BNB 0.0094 BNB
2023-12-21 0.0095 BNB 502,667.7400 0.0086 BNB 0.0086 BNB 0.0086 BNB 0.0092 BNB
2023-12-20 0.0086 BNB 50,226.8600 0.0085 BNB 0.0085 BNB 0.0085 BNB 0.0086 BNB
2023-12-19 0.0089 BNB 39,902.0200 0.0092 BNB 0.0086 BNB 0.0086 BNB 0.0086 BNB
2023-12-18 0.0092 BNB 65,104.9300 0.0093 BNB 0.0090 BNB 0.0091 BNB 0.0092 BNB
2023-12-17 0.0094 BNB 55,132.8100 0.0094 BNB 0.0093 BNB 0.0093 BNB 0.0093 BNB
2023-12-16 0.0093 BNB 27,374.4300 0.0092 BNB 0.0092 BNB 0.0093 BNB 0.0094 BNB
2023-12-15 0.0095 BNB 140,771.7000 0.0096 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2023-12-14 0.0097 BNB 56,353.2300 0.0097 BNB 0.0095 BNB 0.0096 BNB 0.0096 BNB
2023-12-13 0.0097 BNB 79,916.0000 0.0099 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2023-12-12 0.0100 BNB 105,492.5200 0.0099 BNB 0.0098 BNB 0.0098 BNB 0.0098 BNB
2023-12-11 0.0102 BNB 184,701.1900 0.0104 BNB 0.0096 BNB 0.0099 BNB 0.0099 BNB
2023-12-10 0.0104 BNB 102,837.9200 0.0104 BNB 0.0103 BNB 0.0104 BNB 0.0104 BNB
2023-12-09 0.0105 BNB 207,080.2000 0.0106 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2023-12-08 0.0105 BNB 133,004.2600 0.0105 BNB 0.0104 BNB 0.0105 BNB 0.0106 BNB
2023-12-07 0.0104 BNB 105,246.0700 0.0104 BNB 0.0103 BNB 0.0104 BNB 0.0105 BNB
2023-12-06 0.0109 BNB 343,259.0800 0.0110 BNB 0.0104 BNB 0.0105 BNB 0.0105 BNB
2023-12-05 0.0108 BNB 484,451.9600 0.0103 BNB 0.0102 BNB 0.0102 BNB 0.0111 BNB
2023-12-04 0.0104 BNB 340,259.8300 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2023-12-03 0.0105 BNB 130,590.2000 0.0104 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2023-12-02 0.0102 BNB 34,855.9100 0.0102 BNB 0.0101 BNB 0.0102 BNB 0.0103 BNB
2023-12-01 0.0101 BNB 50,124.0900 0.0100 BNB 0.0100 BNB 0.0100 BNB 0.0102 BNB
2023-11-30 0.0099 BNB 83,753.3100 0.0098 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2023-11-29 0.0097 BNB 52,898.1000 0.0098 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2023-11-28 0.0097 BNB 58,684.5200 0.0097 BNB 0.0095 BNB 0.0096 BNB 0.0098 BNB
2023-11-27 0.0099 BNB 134,521.8600 0.0100 BNB 0.0096 BNB 0.0096 BNB 0.0097 BNB
2023-11-26 0.0102 BNB 105,954.7600 0.0103 BNB 0.0100 BNB 0.0101 BNB 0.0100 BNB
2023-11-25 0.0103 BNB 240,353.3400 0.0102 BNB 0.0101 BNB 0.0101 BNB 0.0103 BNB
2023-11-24 0.0102 BNB 136,130.0600 0.0102 BNB 0.0102 BNB 0.0102 BNB 0.0102 BNB
2023-11-23 0.0104 BNB 211,462.0100 0.0104 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2023-11-22 0.0102 BNB 141,112.6800 0.0100 BNB 0.0099 BNB 0.0101 BNB 0.0103 BNB
2023-11-21 0.0100 BNB 535,215.7700 0.0102 BNB 0.0096 BNB 0.0099 BNB 0.0101 BNB
2023-11-20 0.0103 BNB 395,559.1700 0.0102 BNB 0.0099 BNB 0.0101 BNB 0.0103 BNB
2023-11-19 0.0101 BNB 303,015.9300 0.0100 BNB 0.0099 BNB 0.0100 BNB 0.0102 BNB
2023-11-18 0.0099 BNB 103,588.0700 0.0101 BNB 0.0095 BNB 0.0096 BNB 0.0101 BNB
2023-11-17 0.0102 BNB 139,218.5400 0.0104 BNB 0.0099 BNB 0.0100 BNB 0.0102 BNB
2023-11-16 0.0104 BNB 92,096.7800 0.0106 BNB 0.0101 BNB 0.0102 BNB 0.0104 BNB
2023-11-15 0.0105 BNB 457,267.7900 0.0097 BNB 0.0097 BNB 0.0103 BNB 0.0106 BNB
2023-11-14 0.0092 BNB 278,333.2000 0.0088 BNB 0.0087 BNB 0.0087 BNB 0.0096 BNB
2023-11-13 0.0089 BNB 123,745.1000 0.0088 BNB 0.0085 BNB 0.0086 BNB 0.0088 BNB
2023-11-12 0.0089 BNB 350,635.8800 0.0094 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2023-11-11 0.0085 BNB 349,798.7900 0.0081 BNB 0.0079 BNB 0.0080 BNB 0.0093 BNB
2023-11-10 0.0079 BNB 152,347.8000 0.0080 BNB 0.0078 BNB 0.0079 BNB 0.0080 BNB
2023-11-09 0.0083 BNB 645,380.7600 0.0088 BNB 0.0074 BNB 0.0079 BNB 0.0080 BNB
2023-11-08 0.0088 BNB 108,894.2000 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2023-11-07 0.0090 BNB 332,270.9200 0.0093 BNB 0.0087 BNB 0.0089 BNB 0.0088 BNB
12...1516171819...3940