Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0033 BNB |
8,830.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-08-31 |
0.0033 BNB |
21,445.5600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-30 |
0.0033 BNB |
20,273.3100 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-29 |
0.0034 BNB |
37,604.2100 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-08-28 |
0.0033 BNB |
18,427.8700 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-27 |
0.0035 BNB |
51,754.4000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-26 |
0.0035 BNB |
33,695.9500 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-25 |
0.0034 BNB |
70,642.2500 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-24 |
0.0035 BNB |
68,052.9800 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-08-23 |
0.0035 BNB |
192,229.9900 |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-22 |
0.0032 BNB |
287,521.1200 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-08-21 |
0.0032 BNB |
310,841.8300 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-08-20 |
0.0030 BNB |
35,095.4900 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-19 |
0.0030 BNB |
37,206.9300 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-18 |
0.0031 BNB |
19,215.9500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-17 |
0.0031 BNB |
78,079.8300 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-16 |
0.0030 BNB |
22,014.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-15 |
0.0030 BNB |
22,712.6800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-14 |
0.0030 BNB |
2,759.7600 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-13 |
0.0030 BNB |
22,822.2800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-12 |
0.0030 BNB |
16,341.1200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-11 |
0.0031 BNB |
4,637.5400 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-10 |
0.0031 BNB |
12,234.8500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-09 |
0.0031 BNB |
3,922.1600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-08 |
0.0031 BNB |
17,747.7500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-07 |
0.0031 BNB |
8,324.1600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-06 |
0.0031 BNB |
12,716.3300 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-05 |
0.0030 BNB |
506,716.2500 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-04 |
0.0032 BNB |
21,488.4100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-03 |
0.0032 BNB |
19,354.2100 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-02 |
0.0032 BNB |
16,284.0900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-01 |
0.0032 BNB |
35,724.2000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-31 |
0.0033 BNB |
266,596.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-30 |
0.0034 BNB |
5,680.4700 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-07-29 |
0.0034 BNB |
17,805.9700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-07-28 |
0.0034 BNB |
23,835.7800 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-07-27 |
0.0034 BNB |
17,211.3300 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-26 |
0.0034 BNB |
11,165.4000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-25 |
0.0034 BNB |
45,148.9800 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-07-24 |
0.0034 BNB |
15,798.8300 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-23 |
0.0034 BNB |
18,421.3200 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-22 |
0.0035 BNB |
28,883.1800 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-21 |
0.0034 BNB |
24,463.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-07-20 |
0.0035 BNB |
11,173.0400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-19 |
0.0035 BNB |
26,530.5200 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-18 |
0.0035 BNB |
11,649.6100 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-17 |
0.0035 BNB |
13,458.8500 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-16 |
0.0035 BNB |
38,697.0900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-15 |
0.0035 BNB |
22,263.4400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-14 |
0.0036 BNB |
10,552.1400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |