Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0049 BNB |
21,228.1300 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-23 |
0.0049 BNB |
74,890.8300 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-05-22 |
0.0047 BNB |
71,020.1400 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-05-21 |
0.0047 BNB |
294,679.7300 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-20 |
0.0046 BNB |
14,214.3000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-05-19 |
0.0045 BNB |
9,058.5600 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-18 |
0.0046 BNB |
9,213.6400 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-17 |
0.0046 BNB |
11,379.9600 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-05-16 |
0.0045 BNB |
8,774.0900 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-15 |
0.0044 BNB |
24,780.9100 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-05-14 |
0.0044 BNB |
9,321.3100 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-13 |
0.0043 BNB |
12,271.7300 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-12 |
0.0044 BNB |
14,693.4100 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-11 |
0.0044 BNB |
11,667.3000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-10 |
0.0045 BNB |
19,135.2100 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-09 |
0.0045 BNB |
20,856.5400 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-05-08 |
0.0045 BNB |
10,009.0500 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-07 |
0.0045 BNB |
7,082.0600 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-06 |
0.0046 BNB |
13,415.0000 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-05 |
0.0046 BNB |
51,832.4600 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-04 |
0.0046 BNB |
8,763.0700 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-03 |
0.0045 BNB |
23,378.5700 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-05-02 |
0.0045 BNB |
16,237.3100 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-01 |
0.0044 BNB |
29,667.8200 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-04-30 |
0.0044 BNB |
261,510.9900 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-29 |
0.0045 BNB |
21,824.8500 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-28 |
0.0046 BNB |
7,359.3700 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-27 |
0.0046 BNB |
14,105.5200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-26 |
0.0046 BNB |
8,187.9500 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-25 |
0.0047 BNB |
82,380.7000 |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-24 |
0.0049 BNB |
119,929.8700 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-04-23 |
0.0049 BNB |
33,642.6800 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-22 |
0.0050 BNB |
17,883.9300 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-21 |
0.0050 BNB |
28,990.9500 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-20 |
0.0051 BNB |
9,216.1600 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-19 |
0.0050 BNB |
21,185.9800 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-18 |
0.0050 BNB |
28,681.4900 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-04-17 |
0.0050 BNB |
26,259.8200 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-16 |
0.0050 BNB |
24,962.0800 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-15 |
0.0051 BNB |
264,545.3000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-14 |
0.0049 BNB |
88,923.1700 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-04-13 |
0.0049 BNB |
520,035.1900 |
0.0054 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2024-04-12 |
0.0057 BNB |
668,786.8600 |
0.0062 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-04-11 |
0.0062 BNB |
44,389.5500 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-04-10 |
0.0065 BNB |
72,245.2300 |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-04-09 |
0.0067 BNB |
27,682.8800 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-04-08 |
0.0068 BNB |
24,632.0500 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-04-07 |
0.0067 BNB |
11,939.2400 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-06 |
0.0067 BNB |
27,132.2200 |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-05 |
0.0067 BNB |
246,105.3000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |