Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0035 BNB |
5,545.3700 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-12 |
0.0035 BNB |
8,306.1700 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-11 |
0.0036 BNB |
12,058.6000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-10 |
0.0035 BNB |
12,497.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-09 |
0.0035 BNB |
14,060.5500 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-08 |
0.0035 BNB |
36,913.7900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-07 |
0.0035 BNB |
14,720.4000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-06 |
0.0035 BNB |
278,988.5600 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-05 |
0.0034 BNB |
555,110.6100 |
0.0035 BNB |
0.0032 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-07-04 |
0.0036 BNB |
299,160.6700 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-03 |
0.0036 BNB |
8,383.7200 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-07-02 |
0.0037 BNB |
3,470.2400 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-07-01 |
0.0037 BNB |
36,717.9100 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-06-30 |
0.0037 BNB |
7,137.2100 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-06-29 |
0.0038 BNB |
12,532.3800 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-06-28 |
0.0038 BNB |
6,288.2700 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-27 |
0.0037 BNB |
13,265.2600 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-26 |
0.0038 BNB |
12,078.2300 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-25 |
0.0037 BNB |
12,832.5300 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-24 |
0.0037 BNB |
41,155.2100 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-23 |
0.0038 BNB |
9,333.0400 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-22 |
0.0038 BNB |
4,545.6600 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-21 |
0.0038 BNB |
29,598.9100 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-20 |
0.0039 BNB |
97,449.1200 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-19 |
0.0038 BNB |
25,184.6100 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-18 |
0.0039 BNB |
384,179.7400 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-17 |
0.0041 BNB |
9,202.9800 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-06-16 |
0.0041 BNB |
3,111.7000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-15 |
0.0041 BNB |
11,266.0600 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-14 |
0.0041 BNB |
16,766.3700 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-13 |
0.0041 BNB |
8,310.8700 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-12 |
0.0042 BNB |
25,815.2500 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-11 |
0.0041 BNB |
47,020.2000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-10 |
0.0042 BNB |
324,644.4200 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-06-09 |
0.0040 BNB |
4,332.1300 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-06-08 |
0.0040 BNB |
32,257.1400 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-06-07 |
0.0040 BNB |
344,609.1400 |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-06-06 |
0.0045 BNB |
70,159.4300 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-05 |
0.0045 BNB |
315,878.0500 |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-06-04 |
0.0042 BNB |
95,714.7700 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-03 |
0.0043 BNB |
65,545.8200 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-02 |
0.0044 BNB |
355,092.8700 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-01 |
0.0046 BNB |
13,985.6200 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-31 |
0.0047 BNB |
22,052.7300 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-05-30 |
0.0047 BNB |
47,541.6600 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-29 |
0.0049 BNB |
18,706.3700 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-28 |
0.0049 BNB |
15,457.1100 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-27 |
0.0049 BNB |
13,048.1800 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-26 |
0.0049 BNB |
4,790.4400 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-25 |
0.0050 BNB |
15,346.7900 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |