Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1965 USDT |
14,443,477.3000 |
0.1897 USDT |
0.1856 USDT |
0.1878 USDT |
0.2131 USDT |
| 2023-03-11 |
0.1882 USDT |
18,152,948.0000 |
0.1954 USDT |
0.1788 USDT |
0.1825 USDT |
0.1878 USDT |
| 2023-03-10 |
0.1951 USDT |
23,432,473.6000 |
0.2055 USDT |
0.1850 USDT |
0.1909 USDT |
0.1948 USDT |
| 2023-03-09 |
0.2136 USDT |
12,032,308.9000 |
0.2175 USDT |
0.1996 USDT |
0.2043 USDT |
0.2039 USDT |
| 2023-03-08 |
0.2270 USDT |
8,512,330.0000 |
0.2390 USDT |
0.2119 USDT |
0.2183 USDT |
0.2177 USDT |
| 2023-03-07 |
0.2391 USDT |
8,638,212.9000 |
0.2452 USDT |
0.2314 USDT |
0.2356 USDT |
0.2363 USDT |
| 2023-03-06 |
0.2404 USDT |
6,163,953.2000 |
0.2404 USDT |
0.2347 USDT |
0.2373 USDT |
0.2453 USDT |
| 2023-03-05 |
0.2462 USDT |
8,137,211.7000 |
0.2419 USDT |
0.2385 USDT |
0.2424 USDT |
0.2400 USDT |
| 2023-03-04 |
0.2457 USDT |
9,928,093.9000 |
0.2503 USDT |
0.2315 USDT |
0.2371 USDT |
0.2412 USDT |
| 2023-03-03 |
0.2478 USDT |
17,483,159.3000 |
0.2732 USDT |
0.2366 USDT |
0.2446 USDT |
0.2500 USDT |
| 2023-03-02 |
0.2724 USDT |
7,271,704.0000 |
0.2811 USDT |
0.2637 USDT |
0.2672 USDT |
0.2731 USDT |
| 2023-03-01 |
0.2750 USDT |
12,408,958.1000 |
0.2667 USDT |
0.2645 USDT |
0.2692 USDT |
0.2790 USDT |
| 2023-02-28 |
0.2761 USDT |
16,361,984.2000 |
0.2805 USDT |
0.2646 USDT |
0.2692 USDT |
0.2671 USDT |
| 2023-02-27 |
0.2841 USDT |
9,848,032.1000 |
0.2905 USDT |
0.2758 USDT |
0.2785 USDT |
0.2786 USDT |
| 2023-02-26 |
0.2845 USDT |
10,939,418.6000 |
0.2820 USDT |
0.2783 USDT |
0.2802 USDT |
0.2884 USDT |
| 2023-02-25 |
0.2794 USDT |
15,036,852.3000 |
0.2857 USDT |
0.2686 USDT |
0.2753 USDT |
0.2813 USDT |
| 2023-02-24 |
0.2995 USDT |
20,490,120.3000 |
0.3138 USDT |
0.2800 USDT |
0.2840 USDT |
0.2835 USDT |
| 2023-02-23 |
0.3220 USDT |
23,004,082.3000 |
0.3355 USDT |
0.3074 USDT |
0.3117 USDT |
0.3134 USDT |
| 2023-02-22 |
0.3391 USDT |
46,008,308.7000 |
0.3373 USDT |
0.3162 USDT |
0.3220 USDT |
0.3355 USDT |
| 2023-02-21 |
0.3429 USDT |
70,226,137.0000 |
0.3168 USDT |
0.3140 USDT |
0.3194 USDT |
0.3246 USDT |
| 2023-02-20 |
0.3143 USDT |
16,985,668.9000 |
0.3190 USDT |
0.3050 USDT |
0.3105 USDT |
0.3165 USDT |
| 2023-02-19 |
0.3187 USDT |
21,367,824.6000 |
0.3007 USDT |
0.3001 USDT |
0.3035 USDT |
0.3184 USDT |
| 2023-02-18 |
0.3078 USDT |
10,683,702.1000 |
0.3104 USDT |
0.2985 USDT |
0.3014 USDT |
0.3015 USDT |
| 2023-02-17 |
0.3063 USDT |
24,201,413.6000 |
0.2920 USDT |
0.2919 USDT |
0.2965 USDT |
0.3106 USDT |
| 2023-02-16 |
0.3101 USDT |
39,055,460.2000 |
0.2958 USDT |
0.2917 USDT |
0.2972 USDT |
0.2919 USDT |
| 2023-02-15 |
0.2798 USDT |
19,165,137.6000 |
0.2715 USDT |
0.2678 USDT |
0.2698 USDT |
0.2923 USDT |
| 2023-02-14 |
0.2574 USDT |
27,141,967.2000 |
0.2537 USDT |
0.2450 USDT |
0.2481 USDT |
0.2719 USDT |
| 2023-02-13 |
0.2540 USDT |
26,039,276.3000 |
0.2580 USDT |
0.2408 USDT |
0.2467 USDT |
0.2528 USDT |
| 2023-02-12 |
0.2601 USDT |
16,879,166.0000 |
0.2529 USDT |
0.2504 USDT |
0.2557 USDT |
0.2564 USDT |
| 2023-02-11 |
0.2462 USDT |
9,784,695.4000 |
0.2394 USDT |
0.2373 USDT |
0.2392 USDT |
0.2546 USDT |
| 2023-02-10 |
0.2428 USDT |
17,236,090.9000 |
0.2464 USDT |
0.2352 USDT |
0.2404 USDT |
0.2406 USDT |
| 2023-02-09 |
0.2738 USDT |
29,677,446.3000 |
0.2900 USDT |
0.2383 USDT |
0.2473 USDT |
0.2461 USDT |
| 2023-02-08 |
0.2914 USDT |
32,262,802.3000 |
0.2906 USDT |
0.2730 USDT |
0.2856 USDT |
0.2889 USDT |
| 2023-02-07 |
0.2715 USDT |
24,635,374.2000 |
0.2498 USDT |
0.2492 USDT |
0.2514 USDT |
0.2908 USDT |
| 2023-02-06 |
0.2537 USDT |
14,078,055.1000 |
0.2580 USDT |
0.2464 USDT |
0.2512 USDT |
0.2505 USDT |
| 2023-02-05 |
0.2622 USDT |
21,183,965.2000 |
0.2758 USDT |
0.2400 USDT |
0.2541 USDT |
0.2575 USDT |
| 2023-02-04 |
0.2758 USDT |
17,654,566.1000 |
0.2713 USDT |
0.2641 USDT |
0.2662 USDT |
0.2777 USDT |
| 2023-02-03 |
0.2668 USDT |
14,189,717.7000 |
0.2652 USDT |
0.2608 USDT |
0.2652 USDT |
0.2728 USDT |
| 2023-02-02 |
0.2769 USDT |
32,497,306.3000 |
0.2726 USDT |
0.2634 USDT |
0.2679 USDT |
0.2661 USDT |
| 2023-02-01 |
0.2732 USDT |
66,534,238.2000 |
0.2711 USDT |
0.2528 USDT |
0.2567 USDT |
0.2728 USDT |
| 2023-01-31 |
0.2591 USDT |
78,375,033.9000 |
0.2387 USDT |
0.2323 USDT |
0.2390 USDT |
0.2709 USDT |
| 2023-01-30 |
0.2477 USDT |
42,259,999.7000 |
0.2506 USDT |
0.2319 USDT |
0.2347 USDT |
0.2355 USDT |
| 2023-01-29 |
0.2466 USDT |
12,906,837.2000 |
0.2434 USDT |
0.2415 USDT |
0.2448 USDT |
0.2504 USDT |
| 2023-01-28 |
0.2500 USDT |
12,659,430.2000 |
0.2522 USDT |
0.2414 USDT |
0.2429 USDT |
0.2429 USDT |
| 2023-01-27 |
0.2505 USDT |
19,443,703.4000 |
0.2440 USDT |
0.2357 USDT |
0.2434 USDT |
0.2525 USDT |
| 2023-01-26 |
0.2433 USDT |
15,697,640.2000 |
0.2437 USDT |
0.2357 USDT |
0.2398 USDT |
0.2440 USDT |
| 2023-01-25 |
0.2335 USDT |
19,776,751.8000 |
0.2351 USDT |
0.2211 USDT |
0.2259 USDT |
0.2443 USDT |
| 2023-01-24 |
0.2459 USDT |
22,203,674.8000 |
0.2341 USDT |
0.2300 USDT |
0.2379 USDT |
0.2337 USDT |
| 2023-01-23 |
0.2368 USDT |
16,643,295.5000 |
0.2346 USDT |
0.2264 USDT |
0.2365 USDT |
0.2344 USDT |
| 2023-01-22 |
0.2346 USDT |
25,598,141.1000 |
0.2192 USDT |
0.2190 USDT |
0.2254 USDT |
0.2362 USDT |