Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0266 USDT |
736,799.4000 |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-12-05 |
0.0271 USDT |
11,957,689.3000 |
0.0277 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-12-04 |
0.0280 USDT |
17,741,061.7000 |
0.0281 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-03 |
0.0275 USDT |
15,961,222.5000 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0263 USDT |
13,919,970.6000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0270 USDT |
| 2025-12-01 |
0.0253 USDT |
22,536,780.5000 |
0.0271 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-11-30 |
0.0277 USDT |
9,244,532.3000 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0282 USDT |
10,487,514.8000 |
0.0287 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-11-28 |
0.0286 USDT |
11,724,143.7000 |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-11-27 |
0.0290 USDT |
10,610,225.2000 |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-11-26 |
0.0290 USDT |
17,232,009.8000 |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-11-25 |
0.0283 USDT |
22,629,874.5000 |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-11-24 |
0.0271 USDT |
42,953,812.9000 |
0.0275 USDT |
0.0261 USDT |
0.0264 USDT |
0.0280 USDT |
| 2025-11-23 |
0.0276 USDT |
22,078,712.5000 |
0.0277 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-11-22 |
0.0269 USDT |
24,804,360.8000 |
0.0269 USDT |
0.0259 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-11-21 |
0.0265 USDT |
56,181,146.5000 |
0.0278 USDT |
0.0237 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-11-20 |
0.0288 USDT |
39,526,935.6000 |
0.0278 USDT |
0.0271 USDT |
0.0277 USDT |
0.0287 USDT |
| 2025-11-19 |
0.0275 USDT |
29,115,020.8000 |
0.0287 USDT |
0.0261 USDT |
0.0265 USDT |
0.0277 USDT |
| 2025-11-18 |
0.0288 USDT |
33,221,973.5000 |
0.0291 USDT |
0.0277 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-11-17 |
0.0298 USDT |
24,323,814.0000 |
0.0305 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-11-16 |
0.0307 USDT |
14,659,262.5000 |
0.0313 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0315 USDT |
12,290,429.1000 |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-14 |
0.0320 USDT |
28,192,583.6000 |
0.0329 USDT |
0.0302 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-11-13 |
0.0335 USDT |
18,198,618.8000 |
0.0335 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-12 |
0.0358 USDT |
78,994,150.8000 |
0.0345 USDT |
0.0321 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-11-11 |
0.0358 USDT |
17,388,834.4000 |
0.0367 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-11-10 |
0.0363 USDT |
21,375,364.1000 |
0.0364 USDT |
0.0353 USDT |
0.0361 USDT |
0.0372 USDT |
| 2025-11-09 |
0.0361 USDT |
18,102,423.5000 |
0.0377 USDT |
0.0347 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-11-08 |
0.0366 USDT |
37,814,365.5000 |
0.0363 USDT |
0.0353 USDT |
0.0360 USDT |
0.0381 USDT |
| 2025-11-07 |
0.0373 USDT |
111,587,694.6000 |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0361 USDT |
| 2025-11-06 |
0.0317 USDT |
23,824,318.5000 |
0.0327 USDT |
0.0303 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-11-05 |
0.0315 USDT |
40,817,569.6000 |
0.0319 USDT |
0.0295 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-11-04 |
0.0305 USDT |
57,612,104.5000 |
0.0307 USDT |
0.0284 USDT |
0.0303 USDT |
0.0318 USDT |
| 2025-11-03 |
0.0315 USDT |
45,418,194.2000 |
0.0363 USDT |
0.0287 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0357 USDT |
15,423,689.5000 |
0.0355 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-11-01 |
0.0348 USDT |
9,346,998.9000 |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-10-31 |
0.0339 USDT |
15,215,950.3000 |
0.0337 USDT |
0.0328 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-10-30 |
0.0340 USDT |
21,722,641.6000 |
0.0361 USDT |
0.0321 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-10-29 |
0.0365 USDT |
19,526,226.2000 |
0.0365 USDT |
0.0350 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-10-28 |
0.0367 USDT |
20,926,883.7000 |
0.0375 USDT |
0.0346 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0386 USDT |
28,398,869.6000 |
0.0392 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-26 |
0.0385 USDT |
12,473,138.6000 |
0.0382 USDT |
0.0373 USDT |
0.0376 USDT |
0.0392 USDT |
| 2025-10-25 |
0.0380 USDT |
15,531,323.1000 |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-10-24 |
0.0377 USDT |
19,368,051.9000 |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-10-23 |
0.0370 USDT |
24,442,002.0000 |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-10-22 |
0.0366 USDT |
29,450,233.3000 |
0.0373 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-21 |
0.0387 USDT |
25,589,151.4000 |
0.0387 USDT |
0.0367 USDT |
0.0372 USDT |
0.0385 USDT |
| 2025-10-20 |
0.0391 USDT |
22,875,922.2000 |
0.0386 USDT |
0.0377 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-10-19 |
0.0380 USDT |
21,166,984.2000 |
0.0376 USDT |
0.0366 USDT |
0.0373 USDT |
0.0391 USDT |
| 2025-10-18 |
0.0374 USDT |
16,281,610.6000 |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0375 USDT |