Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2447 USDT |
22,499,473.1000 |
0.2409 USDT |
0.2358 USDT |
0.2425 USDT |
0.2438 USDT |
| 2022-12-01 |
0.2365 USDT |
9,948,318.1000 |
0.2410 USDT |
0.2323 USDT |
0.2355 USDT |
0.2383 USDT |
| 2022-11-30 |
0.2391 USDT |
11,570,613.3000 |
0.2345 USDT |
0.2333 USDT |
0.2387 USDT |
0.2410 USDT |
| 2022-11-29 |
0.2348 USDT |
27,110,412.0000 |
0.2289 USDT |
0.2241 USDT |
0.2289 USDT |
0.2343 USDT |
| 2022-11-28 |
0.2250 USDT |
8,416,367.6000 |
0.2331 USDT |
0.2187 USDT |
0.2233 USDT |
0.2272 USDT |
| 2022-11-27 |
0.2370 USDT |
6,890,252.8000 |
0.2340 USDT |
0.2332 USDT |
0.2343 USDT |
0.2359 USDT |
| 2022-11-26 |
0.2374 USDT |
18,377,326.5000 |
0.2365 USDT |
0.2305 USDT |
0.2327 USDT |
0.2338 USDT |
| 2022-11-25 |
0.2345 USDT |
9,653,112.8000 |
0.2406 USDT |
0.2300 USDT |
0.2331 USDT |
0.2365 USDT |
| 2022-11-24 |
0.2475 USDT |
17,097,404.4000 |
0.2428 USDT |
0.2380 USDT |
0.2404 USDT |
0.2416 USDT |
| 2022-11-23 |
0.2390 USDT |
11,928,253.7000 |
0.2393 USDT |
0.2327 USDT |
0.2358 USDT |
0.2434 USDT |
| 2022-11-22 |
0.2315 USDT |
11,634,284.6000 |
0.2360 USDT |
0.2201 USDT |
0.2247 USDT |
0.2385 USDT |
| 2022-11-21 |
0.2391 USDT |
19,369,885.4000 |
0.2369 USDT |
0.2263 USDT |
0.2335 USDT |
0.2378 USDT |
| 2022-11-20 |
0.2513 USDT |
20,983,438.5000 |
0.2642 USDT |
0.2343 USDT |
0.2391 USDT |
0.2370 USDT |
| 2022-11-19 |
0.2628 USDT |
12,590,821.1000 |
0.2686 USDT |
0.2568 USDT |
0.2608 USDT |
0.2642 USDT |
| 2022-11-18 |
0.2746 USDT |
32,359,092.7000 |
0.2617 USDT |
0.2607 USDT |
0.2674 USDT |
0.2671 USDT |
| 2022-11-17 |
0.2678 USDT |
21,132,556.7000 |
0.2714 USDT |
0.2561 USDT |
0.2620 USDT |
0.2621 USDT |
| 2022-11-16 |
0.2852 USDT |
40,074,300.7000 |
0.2879 USDT |
0.2645 USDT |
0.2711 USDT |
0.2712 USDT |
| 2022-11-15 |
0.3107 USDT |
67,072,216.4000 |
0.3179 USDT |
0.2853 USDT |
0.2884 USDT |
0.2875 USDT |
| 2022-11-14 |
0.2847 USDT |
126,983,841.3000 |
0.2652 USDT |
0.2290 USDT |
0.2441 USDT |
0.3333 USDT |
| 2022-11-13 |
0.2540 USDT |
103,470,895.9000 |
0.2041 USDT |
0.2032 USDT |
0.2078 USDT |
0.2698 USDT |
| 2022-11-12 |
0.2082 USDT |
8,890,757.0000 |
0.2168 USDT |
0.2002 USDT |
0.2045 USDT |
0.2040 USDT |
| 2022-11-11 |
0.2124 USDT |
33,152,357.2000 |
0.2173 USDT |
0.1942 USDT |
0.2094 USDT |
0.2152 USDT |
| 2022-11-10 |
0.2071 USDT |
32,069,137.2000 |
0.1810 USDT |
0.1774 USDT |
0.1903 USDT |
0.2201 USDT |
| 2022-11-09 |
0.2132 USDT |
39,238,269.1000 |
0.2352 USDT |
0.1751 USDT |
0.1788 USDT |
0.1771 USDT |
| 2022-11-08 |
0.2644 USDT |
39,963,163.2000 |
0.3203 USDT |
0.1943 USDT |
0.2319 USDT |
0.2308 USDT |
| 2022-11-07 |
0.3195 USDT |
10,811,563.8000 |
0.3205 USDT |
0.3090 USDT |
0.3175 USDT |
0.3193 USDT |
| 2022-11-06 |
0.3373 USDT |
7,454,148.0000 |
0.3400 USDT |
0.3190 USDT |
0.3293 USDT |
0.3217 USDT |
| 2022-11-05 |
0.3482 USDT |
13,637,472.5000 |
0.3509 USDT |
0.3343 USDT |
0.3412 USDT |
0.3374 USDT |
| 2022-11-04 |
0.3384 USDT |
14,171,918.0000 |
0.3253 USDT |
0.3215 USDT |
0.3293 USDT |
0.3509 USDT |
| 2022-11-03 |
0.3256 USDT |
26,445,213.5000 |
0.3024 USDT |
0.3013 USDT |
0.3084 USDT |
0.3228 USDT |
| 2022-11-02 |
0.3073 USDT |
14,984,368.7000 |
0.3120 USDT |
0.2980 USDT |
0.3033 USDT |
0.3024 USDT |
| 2022-11-01 |
0.3202 USDT |
6,693,059.6000 |
0.3200 USDT |
0.3116 USDT |
0.3133 USDT |
0.3126 USDT |
| 2022-10-31 |
0.3242 USDT |
10,992,635.6000 |
0.3311 USDT |
0.3165 USDT |
0.3188 USDT |
0.3206 USDT |
| 2022-10-30 |
0.3390 USDT |
18,069,331.8000 |
0.3374 USDT |
0.3255 USDT |
0.3321 USDT |
0.3313 USDT |
| 2022-10-29 |
0.3517 USDT |
59,502,489.0000 |
0.3287 USDT |
0.3287 USDT |
0.3320 USDT |
0.3356 USDT |
| 2022-10-28 |
0.3297 USDT |
50,301,186.0000 |
0.3110 USDT |
0.3056 USDT |
0.3112 USDT |
0.3310 USDT |
| 2022-10-27 |
0.3131 USDT |
10,552,232.3000 |
0.3044 USDT |
0.3035 USDT |
0.3080 USDT |
0.3112 USDT |
| 2022-10-26 |
0.3052 USDT |
5,540,799.5000 |
0.2992 USDT |
0.2984 USDT |
0.3013 USDT |
0.3069 USDT |
| 2022-10-25 |
0.2998 USDT |
8,174,235.9000 |
0.2943 USDT |
0.2935 USDT |
0.2949 USDT |
0.2992 USDT |
| 2022-10-24 |
0.3006 USDT |
7,501,802.8000 |
0.3110 USDT |
0.2925 USDT |
0.2950 USDT |
0.2955 USDT |
| 2022-10-23 |
0.3076 USDT |
4,378,124.1000 |
0.3129 USDT |
0.3004 USDT |
0.3031 USDT |
0.3109 USDT |
| 2022-10-22 |
0.3121 USDT |
1,148,329.5000 |
0.3132 USDT |
0.3087 USDT |
0.3102 USDT |
0.3126 USDT |
| 2022-10-21 |
0.3048 USDT |
3,100,502.7000 |
0.3093 USDT |
0.2965 USDT |
0.3041 USDT |
0.3132 USDT |
| 2022-10-20 |
0.3162 USDT |
2,720,739.1000 |
0.3149 USDT |
0.3067 USDT |
0.3101 USDT |
0.3086 USDT |
| 2022-10-19 |
0.3253 USDT |
3,575,108.5000 |
0.3333 USDT |
0.3155 USDT |
0.3193 USDT |
0.3173 USDT |
| 2022-10-18 |
0.3366 USDT |
6,368,553.7000 |
0.3407 USDT |
0.3268 USDT |
0.3323 USDT |
0.3339 USDT |
| 2022-10-17 |
0.3355 USDT |
3,023,157.7000 |
0.3326 USDT |
0.3295 USDT |
0.3316 USDT |
0.3393 USDT |
| 2022-10-16 |
0.3307 USDT |
3,432,540.8000 |
0.3237 USDT |
0.3234 USDT |
0.3267 USDT |
0.3325 USDT |
| 2022-10-15 |
0.3234 USDT |
3,003,588.4000 |
0.3240 USDT |
0.3188 USDT |
0.3211 USDT |
0.3232 USDT |
| 2022-10-14 |
0.3306 USDT |
4,477,093.1000 |
0.3259 USDT |
0.3205 USDT |
0.3232 USDT |
0.3245 USDT |