Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
3.1687 USDT |
9,832,700.8000 |
3.1800 USDT |
3.0540 USDT |
3.1280 USDT |
3.1380 USDT |
| 2021-09-24 |
3.2311 USDT |
19,737,002.7000 |
3.5760 USDT |
3.0000 USDT |
3.1630 USDT |
3.2090 USDT |
| 2021-09-23 |
3.4723 USDT |
13,595,045.5000 |
3.5330 USDT |
3.3170 USDT |
3.4070 USDT |
3.5070 USDT |
| 2021-09-22 |
3.3741 USDT |
12,063,991.4000 |
3.1810 USDT |
3.1610 USDT |
3.3150 USDT |
3.4700 USDT |
| 2021-09-21 |
3.3745 USDT |
17,761,590.0000 |
3.3360 USDT |
3.0800 USDT |
3.2540 USDT |
3.1250 USDT |
| 2021-09-20 |
3.5020 USDT |
26,242,299.0000 |
3.9070 USDT |
3.1010 USDT |
3.3700 USDT |
3.4340 USDT |
| 2021-09-19 |
4.1299 USDT |
24,735,963.8000 |
4.0210 USDT |
3.8880 USDT |
3.9660 USDT |
4.0410 USDT |
| 2021-09-18 |
4.0603 USDT |
32,885,470.0000 |
3.6510 USDT |
3.6010 USDT |
3.6600 USDT |
4.0320 USDT |
| 2021-09-17 |
3.7023 USDT |
10,915,685.4000 |
3.8200 USDT |
3.5410 USDT |
3.6490 USDT |
3.6430 USDT |
| 2021-09-16 |
3.9124 USDT |
17,392,057.7000 |
4.0480 USDT |
3.7180 USDT |
3.8430 USDT |
3.8500 USDT |
| 2021-09-15 |
3.9359 USDT |
21,210,184.2000 |
3.7720 USDT |
3.7000 USDT |
3.7800 USDT |
4.0250 USDT |
| 2021-09-14 |
3.8385 USDT |
39,484,623.7000 |
3.4270 USDT |
3.3830 USDT |
3.4600 USDT |
3.7130 USDT |
| 2021-09-13 |
3.4572 USDT |
16,228,677.7000 |
3.7300 USDT |
3.2040 USDT |
3.3750 USDT |
3.4480 USDT |
| 2021-09-12 |
3.7609 USDT |
14,098,330.0000 |
3.7450 USDT |
3.6000 USDT |
3.6790 USDT |
3.7500 USDT |
| 2021-09-11 |
3.8204 USDT |
17,429,390.6000 |
3.7290 USDT |
3.6710 USDT |
3.7750 USDT |
3.7320 USDT |
| 2021-09-10 |
3.8938 USDT |
22,366,784.3000 |
4.1310 USDT |
3.5260 USDT |
3.7630 USDT |
3.7620 USDT |
| 2021-09-09 |
4.0587 USDT |
61,685,296.0000 |
3.7250 USDT |
3.5380 USDT |
3.7400 USDT |
4.2010 USDT |
| 2021-09-08 |
3.6443 USDT |
53,958,758.6000 |
3.3750 USDT |
3.0370 USDT |
3.2660 USDT |
3.8110 USDT |
| 2021-09-07 |
3.6974 USDT |
51,654,491.7000 |
4.3860 USDT |
2.8980 USDT |
3.2810 USDT |
3.3250 USDT |
| 2021-09-06 |
4.5991 USDT |
28,813,734.3000 |
4.5920 USDT |
4.0800 USDT |
4.4250 USDT |
4.4200 USDT |
| 2021-09-05 |
4.5375 USDT |
10,456,640.5000 |
4.4910 USDT |
4.4450 USDT |
4.4990 USDT |
4.5230 USDT |
| 2021-09-04 |
4.6065 USDT |
17,440,901.5000 |
4.5690 USDT |
4.3830 USDT |
4.5160 USDT |
4.5250 USDT |
| 2021-09-03 |
4.6454 USDT |
26,793,627.3000 |
4.6320 USDT |
4.4200 USDT |
4.5770 USDT |
4.6050 USDT |
| 2021-09-02 |
4.9039 USDT |
63,417,490.0000 |
4.2800 USDT |
4.2070 USDT |
4.3890 USDT |
4.6150 USDT |
| 2021-09-01 |
4.2229 USDT |
22,000,846.7000 |
4.4060 USDT |
4.0800 USDT |
4.1900 USDT |
4.1930 USDT |
| 2021-08-31 |
4.5269 USDT |
25,568,195.4000 |
4.5830 USDT |
4.0510 USDT |
4.2160 USDT |
4.2730 USDT |
| 2021-08-30 |
4.8218 USDT |
31,574,703.5000 |
4.8470 USDT |
4.5550 USDT |
4.6990 USDT |
4.7090 USDT |
| 2021-08-29 |
4.8680 USDT |
33,864,120.8000 |
4.9680 USDT |
4.5980 USDT |
4.7100 USDT |
4.9610 USDT |
| 2021-08-28 |
5.0455 USDT |
36,538,381.2000 |
5.2820 USDT |
4.7950 USDT |
4.9010 USDT |
4.8960 USDT |
| 2021-08-27 |
4.7581 USDT |
67,173,622.6000 |
4.8940 USDT |
4.3060 USDT |
4.5030 USDT |
5.0750 USDT |
| 2021-08-26 |
5.0375 USDT |
111,393,742.4000 |
5.1765 USDT |
4.5822 USDT |
4.7600 USDT |
4.7130 USDT |
| 2021-08-25 |
5.6902 USDT |
292,651,848.0000 |
5.1109 USDT |
4.8246 USDT |
5.2970 USDT |
5.2522 USDT |
| 2021-08-24 |
3.9913 USDT |
200,753,260.0000 |
3.2112 USDT |
3.1020 USDT |
3.1608 USDT |
4.8563 USDT |
| 2021-08-23 |
3.2324 USDT |
80,792,477.0000 |
3.1309 USDT |
2.9983 USDT |
3.1318 USDT |
3.1199 USDT |
| 2021-08-22 |
2.9751 USDT |
100,970,923.0000 |
2.7513 USDT |
2.5700 USDT |
2.6805 USDT |
2.9265 USDT |
| 2021-08-21 |
2.9515 USDT |
186,093,321.0000 |
2.6215 USDT |
2.6200 USDT |
2.8778 USDT |
2.7717 USDT |
| 2021-08-20 |
2.2083 USDT |
127,985,583.0000 |
1.7752 USDT |
1.7704 USDT |
1.8432 USDT |
2.4574 USDT |
| 2021-08-19 |
1.7297 USDT |
42,479,109.0000 |
1.8356 USDT |
1.6307 USDT |
1.6963 USDT |
1.7670 USDT |
| 2021-08-18 |
1.7869 USDT |
132,676,713.0000 |
1.4535 USDT |
1.4420 USDT |
1.5500 USDT |
1.8136 USDT |
| 2021-08-17 |
1.5391 USDT |
52,201,452.0000 |
1.4745 USDT |
1.3944 USDT |
1.4249 USDT |
1.4679 USDT |
| 2021-08-16 |
1.5034 USDT |
45,460,814.0000 |
1.5028 USDT |
1.4372 USDT |
1.4660 USDT |
1.4777 USDT |
| 2021-08-15 |
1.5216 USDT |
80,169,302.0000 |
1.7514 USDT |
1.4069 USDT |
1.4550 USDT |
1.5013 USDT |
| 2021-08-14 |
1.5601 USDT |
194,802,228.0000 |
1.1877 USDT |
1.1720 USDT |
1.1820 USDT |
1.6601 USDT |
| 2021-08-13 |
1.1891 USDT |
13,771,329.0000 |
1.1432 USDT |
1.1400 USDT |
1.1546 USDT |
1.1836 USDT |
| 2021-08-12 |
1.1591 USDT |
16,520,849.0000 |
1.1822 USDT |
1.1200 USDT |
1.1357 USDT |
1.1356 USDT |
| 2021-08-11 |
1.2080 USDT |
25,688,992.0000 |
1.1700 USDT |
1.1603 USDT |
1.1916 USDT |
1.1868 USDT |
| 2021-08-10 |
1.1792 USDT |
20,322,467.0000 |
1.2002 USDT |
1.1520 USDT |
1.1666 USDT |
1.1764 USDT |
| 2021-08-09 |
1.2266 USDT |
36,413,675.0000 |
1.2637 USDT |
1.1700 USDT |
1.2020 USDT |
1.2003 USDT |
| 2021-08-08 |
1.2116 USDT |
72,686,236.0000 |
1.1267 USDT |
1.1060 USDT |
1.1269 USDT |
1.2337 USDT |
| 2021-08-07 |
1.1492 USDT |
28,683,186.0000 |
1.1100 USDT |
1.0986 USDT |
1.1100 USDT |
1.1236 USDT |