Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2315 USDT |
8,364,006.7000 |
0.2368 USDT |
0.2252 USDT |
0.2286 USDT |
0.2301 USDT |
| 2023-04-30 |
0.2384 USDT |
7,870,028.5000 |
0.2419 USDT |
0.2335 USDT |
0.2373 USDT |
0.2377 USDT |
| 2023-04-29 |
0.2395 USDT |
7,321,646.1000 |
0.2368 USDT |
0.2341 USDT |
0.2367 USDT |
0.2409 USDT |
| 2023-04-28 |
0.2360 USDT |
9,992,366.4000 |
0.2393 USDT |
0.2303 USDT |
0.2338 USDT |
0.2357 USDT |
| 2023-04-27 |
0.2370 USDT |
10,957,986.8000 |
0.2328 USDT |
0.2306 USDT |
0.2336 USDT |
0.2391 USDT |
| 2023-04-26 |
0.2387 USDT |
24,591,594.5000 |
0.2390 USDT |
0.2203 USDT |
0.2309 USDT |
0.2316 USDT |
| 2023-04-25 |
0.2277 USDT |
13,155,467.8000 |
0.2307 USDT |
0.2212 USDT |
0.2243 USDT |
0.2380 USDT |
| 2023-04-24 |
0.2319 USDT |
14,591,116.2000 |
0.2304 USDT |
0.2274 USDT |
0.2315 USDT |
0.2322 USDT |
| 2023-04-23 |
0.2322 USDT |
9,790,679.2000 |
0.2405 USDT |
0.2222 USDT |
0.2272 USDT |
0.2303 USDT |
| 2023-04-22 |
0.2343 USDT |
7,456,490.6000 |
0.2337 USDT |
0.2301 USDT |
0.2321 USDT |
0.2395 USDT |
| 2023-04-21 |
0.2412 USDT |
15,708,127.6000 |
0.2463 USDT |
0.2289 USDT |
0.2329 USDT |
0.2340 USDT |
| 2023-04-20 |
0.2544 USDT |
14,897,489.4000 |
0.2605 USDT |
0.2445 USDT |
0.2480 USDT |
0.2471 USDT |
| 2023-04-19 |
0.2695 USDT |
19,741,990.6000 |
0.2913 USDT |
0.2530 USDT |
0.2627 USDT |
0.2597 USDT |
| 2023-04-18 |
0.2905 USDT |
13,156,412.3000 |
0.2871 USDT |
0.2819 USDT |
0.2870 USDT |
0.2909 USDT |
| 2023-04-17 |
0.2939 USDT |
33,422,575.0000 |
0.2966 USDT |
0.2807 USDT |
0.2849 USDT |
0.2872 USDT |
| 2023-04-16 |
0.2930 USDT |
25,354,612.4000 |
0.2842 USDT |
0.2772 USDT |
0.2813 USDT |
0.2951 USDT |
| 2023-04-15 |
0.2834 USDT |
15,352,005.9000 |
0.2837 USDT |
0.2765 USDT |
0.2804 USDT |
0.2843 USDT |
| 2023-04-14 |
0.2769 USDT |
24,676,487.8000 |
0.2714 USDT |
0.2689 USDT |
0.2736 USDT |
0.2846 USDT |
| 2023-04-13 |
0.2658 USDT |
13,353,134.6000 |
0.2636 USDT |
0.2580 USDT |
0.2601 USDT |
0.2712 USDT |
| 2023-04-12 |
0.2596 USDT |
22,591,850.2000 |
0.2703 USDT |
0.2540 USDT |
0.2573 USDT |
0.2638 USDT |
| 2023-04-11 |
0.2728 USDT |
22,949,945.8000 |
0.2772 USDT |
0.2673 USDT |
0.2711 USDT |
0.2708 USDT |
| 2023-04-10 |
0.2682 USDT |
20,812,432.3000 |
0.2681 USDT |
0.2622 USDT |
0.2650 USDT |
0.2767 USDT |
| 2023-04-09 |
0.2650 USDT |
19,013,693.4000 |
0.2651 USDT |
0.2581 USDT |
0.2611 USDT |
0.2690 USDT |
| 2023-04-08 |
0.2725 USDT |
20,799,076.9000 |
0.2818 USDT |
0.2630 USDT |
0.2665 USDT |
0.2661 USDT |
| 2023-04-07 |
0.2878 USDT |
25,967,846.5000 |
0.2919 USDT |
0.2803 USDT |
0.2818 USDT |
0.2821 USDT |
| 2023-04-06 |
0.2934 USDT |
68,094,757.8000 |
0.3021 USDT |
0.2837 USDT |
0.2879 USDT |
0.2920 USDT |
| 2023-04-05 |
0.3014 USDT |
150,350,869.1000 |
0.2619 USDT |
0.2575 USDT |
0.2660 USDT |
0.3007 USDT |
| 2023-04-04 |
0.2639 USDT |
26,381,366.5000 |
0.2691 USDT |
0.2585 USDT |
0.2610 USDT |
0.2609 USDT |
| 2023-04-03 |
0.2695 USDT |
57,958,535.9000 |
0.2681 USDT |
0.2550 USDT |
0.2597 USDT |
0.2698 USDT |
| 2023-04-02 |
0.2758 USDT |
46,091,457.3000 |
0.2876 USDT |
0.2600 USDT |
0.2661 USDT |
0.2680 USDT |
| 2023-04-01 |
0.2836 USDT |
40,880,925.9000 |
0.2965 USDT |
0.2734 USDT |
0.2799 USDT |
0.2807 USDT |
| 2023-03-31 |
0.2836 USDT |
132,809,022.3000 |
0.2598 USDT |
0.2541 USDT |
0.2634 USDT |
0.2954 USDT |
| 2023-03-30 |
0.2791 USDT |
121,863,790.5000 |
0.2746 USDT |
0.2564 USDT |
0.2577 USDT |
0.2568 USDT |
| 2023-03-29 |
0.2584 USDT |
140,906,627.2000 |
0.2159 USDT |
0.2145 USDT |
0.2170 USDT |
0.2796 USDT |
| 2023-03-28 |
0.2071 USDT |
9,972,675.0000 |
0.2043 USDT |
0.2009 USDT |
0.2033 USDT |
0.2150 USDT |
| 2023-03-27 |
0.2088 USDT |
11,870,129.0000 |
0.2170 USDT |
0.1994 USDT |
0.2031 USDT |
0.2042 USDT |
| 2023-03-26 |
0.2148 USDT |
9,550,567.0000 |
0.2115 USDT |
0.2079 USDT |
0.2115 USDT |
0.2175 USDT |
| 2023-03-25 |
0.2129 USDT |
8,429,809.4000 |
0.2165 USDT |
0.2056 USDT |
0.2081 USDT |
0.2104 USDT |
| 2023-03-24 |
0.2221 USDT |
10,524,526.6000 |
0.2287 USDT |
0.2144 USDT |
0.2172 USDT |
0.2176 USDT |
| 2023-03-23 |
0.2227 USDT |
13,210,700.9000 |
0.2180 USDT |
0.2148 USDT |
0.2170 USDT |
0.2289 USDT |
| 2023-03-22 |
0.2251 USDT |
21,577,126.3000 |
0.2306 USDT |
0.2109 USDT |
0.2171 USDT |
0.2184 USDT |
| 2023-03-21 |
0.2237 USDT |
15,447,849.1000 |
0.2200 USDT |
0.2131 USDT |
0.2176 USDT |
0.2310 USDT |
| 2023-03-20 |
0.2297 USDT |
15,210,304.9000 |
0.2342 USDT |
0.2175 USDT |
0.2225 USDT |
0.2218 USDT |
| 2023-03-19 |
0.2336 USDT |
10,593,742.3000 |
0.2279 USDT |
0.2269 USDT |
0.2311 USDT |
0.2368 USDT |
| 2023-03-18 |
0.2367 USDT |
19,698,175.3000 |
0.2369 USDT |
0.2253 USDT |
0.2309 USDT |
0.2270 USDT |
| 2023-03-17 |
0.2239 USDT |
22,084,388.0000 |
0.2129 USDT |
0.2083 USDT |
0.2141 USDT |
0.2345 USDT |
| 2023-03-16 |
0.2110 USDT |
17,998,021.0000 |
0.2075 USDT |
0.2042 USDT |
0.2081 USDT |
0.2133 USDT |
| 2023-03-15 |
0.2206 USDT |
18,852,143.0000 |
0.2329 USDT |
0.2036 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-03-14 |
0.2290 USDT |
20,907,611.5000 |
0.2241 USDT |
0.2160 USDT |
0.2202 USDT |
0.2314 USDT |
| 2023-03-13 |
0.2144 USDT |
23,678,746.6000 |
0.2135 USDT |
0.2024 USDT |
0.2064 USDT |
0.2254 USDT |