Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
3.0276 USDT |
4,016,004.6000 |
3.0020 USDT |
2.9650 USDT |
2.9880 USDT |
3.0330 USDT |
| 2021-11-28 |
2.8758 USDT |
4,712,723.4000 |
2.9900 USDT |
2.7550 USDT |
2.8480 USDT |
2.9870 USDT |
| 2021-11-27 |
2.9969 USDT |
4,297,695.3000 |
2.9740 USDT |
2.9230 USDT |
2.9520 USDT |
2.9930 USDT |
| 2021-11-26 |
3.0638 USDT |
9,880,382.5000 |
3.3020 USDT |
2.8510 USDT |
3.0000 USDT |
2.9850 USDT |
| 2021-11-25 |
3.2866 USDT |
6,451,753.9000 |
3.1750 USDT |
3.1560 USDT |
3.2320 USDT |
3.3360 USDT |
| 2021-11-24 |
3.1827 USDT |
6,454,474.1000 |
3.1890 USDT |
3.0930 USDT |
3.1390 USDT |
3.1750 USDT |
| 2021-11-23 |
3.2125 USDT |
6,044,724.1000 |
3.1450 USDT |
3.0570 USDT |
3.1500 USDT |
3.2410 USDT |
| 2021-11-22 |
3.1771 USDT |
4,352,872.8000 |
3.2550 USDT |
3.0730 USDT |
3.1200 USDT |
3.1540 USDT |
| 2021-11-21 |
3.2953 USDT |
6,746,566.8000 |
3.3050 USDT |
3.1830 USDT |
3.2320 USDT |
3.2710 USDT |
| 2021-11-20 |
3.2485 USDT |
3,932,381.0000 |
3.2850 USDT |
3.1370 USDT |
3.1850 USDT |
3.3140 USDT |
| 2021-11-19 |
3.1813 USDT |
4,319,083.7000 |
3.0350 USDT |
3.0050 USDT |
3.0460 USDT |
3.2510 USDT |
| 2021-11-18 |
3.1270 USDT |
7,909,374.6000 |
3.3160 USDT |
2.9100 USDT |
3.0380 USDT |
3.0380 USDT |
| 2021-11-17 |
3.2255 USDT |
5,436,281.4000 |
3.2360 USDT |
3.0890 USDT |
3.1780 USDT |
3.2870 USDT |
| 2021-11-16 |
3.3413 USDT |
11,840,626.2000 |
3.7080 USDT |
3.0000 USDT |
3.2810 USDT |
3.2480 USDT |
| 2021-11-15 |
3.7669 USDT |
3,043,518.4000 |
3.7850 USDT |
3.6800 USDT |
3.7130 USDT |
3.7280 USDT |
| 2021-11-14 |
3.7668 USDT |
3,144,378.8000 |
3.7770 USDT |
3.6800 USDT |
3.7210 USDT |
3.7740 USDT |
| 2021-11-13 |
3.7539 USDT |
3,795,255.5000 |
3.7670 USDT |
3.6890 USDT |
3.7290 USDT |
3.7880 USDT |
| 2021-11-12 |
3.7614 USDT |
6,858,128.7000 |
3.8930 USDT |
3.6120 USDT |
3.7170 USDT |
3.7540 USDT |
| 2021-11-11 |
3.8603 USDT |
6,948,898.1000 |
3.8180 USDT |
3.7600 USDT |
3.8400 USDT |
3.8820 USDT |
| 2021-11-10 |
4.0635 USDT |
20,783,712.6000 |
4.2140 USDT |
3.5500 USDT |
3.8250 USDT |
3.8060 USDT |
| 2021-11-09 |
4.2346 USDT |
39,494,065.3000 |
4.0030 USDT |
3.8990 USDT |
3.9760 USDT |
4.2640 USDT |
| 2021-11-08 |
3.9690 USDT |
9,875,250.6000 |
3.9040 USDT |
3.8650 USDT |
3.9070 USDT |
3.9860 USDT |
| 2021-11-07 |
3.9141 USDT |
4,869,513.4000 |
3.8740 USDT |
3.8540 USDT |
3.8850 USDT |
3.8990 USDT |
| 2021-11-06 |
3.8310 USDT |
6,212,134.3000 |
3.8480 USDT |
3.6900 USDT |
3.8000 USDT |
3.8520 USDT |
| 2021-11-05 |
3.8947 USDT |
8,312,833.7000 |
3.9220 USDT |
3.8000 USDT |
3.8500 USDT |
3.8530 USDT |
| 2021-11-04 |
3.9700 USDT |
14,080,275.1000 |
4.1540 USDT |
3.8000 USDT |
3.8850 USDT |
3.9140 USDT |
| 2021-11-03 |
4.0536 USDT |
28,806,590.7000 |
3.7300 USDT |
3.6600 USDT |
3.7350 USDT |
4.1590 USDT |
| 2021-11-02 |
3.8886 USDT |
25,355,672.9000 |
3.7370 USDT |
3.6300 USDT |
3.7050 USDT |
3.7220 USDT |
| 2021-11-01 |
3.6787 USDT |
7,455,130.9000 |
3.6770 USDT |
3.5440 USDT |
3.6340 USDT |
3.7330 USDT |
| 2021-10-31 |
3.7089 USDT |
13,341,079.1000 |
3.6000 USDT |
3.5560 USDT |
3.6440 USDT |
3.6800 USDT |
| 2021-10-30 |
3.6333 USDT |
7,947,502.9000 |
3.7200 USDT |
3.5100 USDT |
3.5660 USDT |
3.5630 USDT |
| 2021-10-29 |
3.7277 USDT |
9,755,832.1000 |
3.6400 USDT |
3.6150 USDT |
3.6760 USDT |
3.7070 USDT |
| 2021-10-28 |
3.6315 USDT |
12,039,068.1000 |
3.5000 USDT |
3.4600 USDT |
3.5600 USDT |
3.6250 USDT |
| 2021-10-27 |
3.7435 USDT |
18,876,992.9000 |
4.1020 USDT |
3.3830 USDT |
3.5850 USDT |
3.5330 USDT |
| 2021-10-26 |
4.2950 USDT |
23,594,405.2000 |
4.0400 USDT |
4.0010 USDT |
4.0720 USDT |
4.0680 USDT |
| 2021-10-25 |
3.9714 USDT |
14,952,296.3000 |
3.7750 USDT |
3.7410 USDT |
3.8350 USDT |
4.0420 USDT |
| 2021-10-24 |
3.9130 USDT |
23,638,162.3000 |
3.7970 USDT |
3.6880 USDT |
3.7750 USDT |
3.7950 USDT |
| 2021-10-23 |
3.6871 USDT |
10,063,990.9000 |
3.5770 USDT |
3.5300 USDT |
3.5840 USDT |
3.7690 USDT |
| 2021-10-22 |
3.5651 USDT |
8,430,448.4000 |
3.4950 USDT |
3.4800 USDT |
3.5460 USDT |
3.5450 USDT |
| 2021-10-21 |
3.6661 USDT |
18,607,146.2000 |
3.5410 USDT |
3.4500 USDT |
3.5030 USDT |
3.5050 USDT |
| 2021-10-20 |
3.4819 USDT |
6,132,266.9000 |
3.3950 USDT |
3.3600 USDT |
3.3850 USDT |
3.5390 USDT |
| 2021-10-19 |
3.4168 USDT |
5,082,007.0000 |
3.4170 USDT |
3.3260 USDT |
3.3620 USDT |
3.4120 USDT |
| 2021-10-18 |
3.4167 USDT |
7,510,296.9000 |
3.3810 USDT |
3.2720 USDT |
3.3670 USDT |
3.4420 USDT |
| 2021-10-17 |
3.4118 USDT |
5,545,775.1000 |
3.5040 USDT |
3.2080 USDT |
3.3380 USDT |
3.3640 USDT |
| 2021-10-16 |
3.5750 USDT |
7,828,169.9000 |
3.5280 USDT |
3.4550 USDT |
3.4960 USDT |
3.4930 USDT |
| 2021-10-15 |
3.5441 USDT |
10,842,309.7000 |
3.6040 USDT |
3.3990 USDT |
3.5250 USDT |
3.5340 USDT |
| 2021-10-14 |
3.7094 USDT |
17,510,075.8000 |
3.7230 USDT |
3.5620 USDT |
3.6210 USDT |
3.5760 USDT |
| 2021-10-13 |
3.5962 USDT |
40,122,464.7000 |
3.3330 USDT |
3.2130 USDT |
3.3060 USDT |
3.6960 USDT |
| 2021-10-12 |
3.1936 USDT |
11,417,914.7000 |
3.2610 USDT |
3.0060 USDT |
3.0750 USDT |
3.3300 USDT |
| 2021-10-11 |
3.3236 USDT |
8,351,292.1000 |
3.2850 USDT |
3.1390 USDT |
3.2060 USDT |
3.1950 USDT |