Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.9751 USDT |
100,970,923.0000 |
2.7513 USDT |
2.5700 USDT |
2.6805 USDT |
2.9265 USDT |
| 2021-08-21 |
2.9515 USDT |
186,093,321.0000 |
2.6215 USDT |
2.6200 USDT |
2.8778 USDT |
2.7717 USDT |
| 2021-08-20 |
2.2083 USDT |
127,985,583.0000 |
1.7752 USDT |
1.7704 USDT |
1.8432 USDT |
2.4574 USDT |
| 2021-08-19 |
1.7297 USDT |
42,479,109.0000 |
1.8356 USDT |
1.6307 USDT |
1.6963 USDT |
1.7670 USDT |
| 2021-08-18 |
1.7869 USDT |
132,676,713.0000 |
1.4535 USDT |
1.4420 USDT |
1.5500 USDT |
1.8136 USDT |
| 2021-08-17 |
1.5391 USDT |
52,201,452.0000 |
1.4745 USDT |
1.3944 USDT |
1.4249 USDT |
1.4679 USDT |
| 2021-08-16 |
1.5034 USDT |
45,460,814.0000 |
1.5028 USDT |
1.4372 USDT |
1.4660 USDT |
1.4777 USDT |
| 2021-08-15 |
1.5216 USDT |
80,169,302.0000 |
1.7514 USDT |
1.4069 USDT |
1.4550 USDT |
1.5013 USDT |
| 2021-08-14 |
1.5601 USDT |
194,802,228.0000 |
1.1877 USDT |
1.1720 USDT |
1.1820 USDT |
1.6601 USDT |
| 2021-08-13 |
1.1891 USDT |
13,771,329.0000 |
1.1432 USDT |
1.1400 USDT |
1.1546 USDT |
1.1836 USDT |
| 2021-08-12 |
1.1591 USDT |
16,520,849.0000 |
1.1822 USDT |
1.1200 USDT |
1.1357 USDT |
1.1356 USDT |
| 2021-08-11 |
1.2080 USDT |
25,688,992.0000 |
1.1700 USDT |
1.1603 USDT |
1.1916 USDT |
1.1868 USDT |
| 2021-08-10 |
1.1792 USDT |
20,322,467.0000 |
1.2002 USDT |
1.1520 USDT |
1.1666 USDT |
1.1764 USDT |
| 2021-08-09 |
1.2266 USDT |
36,413,675.0000 |
1.2637 USDT |
1.1700 USDT |
1.2020 USDT |
1.2003 USDT |
| 2021-08-08 |
1.2116 USDT |
72,686,236.0000 |
1.1267 USDT |
1.1060 USDT |
1.1269 USDT |
1.2337 USDT |
| 2021-08-07 |
1.1492 USDT |
28,683,186.0000 |
1.1100 USDT |
1.0986 USDT |
1.1100 USDT |
1.1236 USDT |
| 2021-08-06 |
1.1108 USDT |
19,675,692.0000 |
1.1031 USDT |
1.0860 USDT |
1.0940 USDT |
1.1068 USDT |
| 2021-08-05 |
1.1139 USDT |
18,367,010.0000 |
1.1427 USDT |
1.0800 USDT |
1.1052 USDT |
1.1159 USDT |
| 2021-08-04 |
1.1456 USDT |
20,887,012.0000 |
1.1345 USDT |
1.1170 USDT |
1.1378 USDT |
1.1380 USDT |
| 2021-08-03 |
1.1317 USDT |
25,392,469.0000 |
1.1488 USDT |
1.0659 USDT |
1.0860 USDT |
1.1533 USDT |
| 2021-08-02 |
1.1608 USDT |
16,898,921.0000 |
1.1432 USDT |
1.1297 USDT |
1.1377 USDT |
1.1370 USDT |
| 2021-08-01 |
1.2133 USDT |
27,650,032.0000 |
1.2817 USDT |
1.1705 USDT |
1.1830 USDT |
1.1795 USDT |
| 2021-07-31 |
1.3070 USDT |
68,728,506.0000 |
1.2416 USDT |
1.2215 USDT |
1.2600 USDT |
1.2664 USDT |
| 2021-07-30 |
1.2828 USDT |
208,705,022.0000 |
1.0532 USDT |
1.0000 USDT |
1.0188 USDT |
1.2301 USDT |
| 2021-07-29 |
1.0873 USDT |
36,007,842.0000 |
1.1455 USDT |
1.0214 USDT |
1.0459 USDT |
1.0530 USDT |
| 2021-07-28 |
1.2063 USDT |
35,193,410.0000 |
1.2680 USDT |
1.1336 USDT |
1.1580 USDT |
1.1538 USDT |
| 2021-07-27 |
1.2528 USDT |
98,148,779.0000 |
1.2937 USDT |
1.1010 USDT |
1.1785 USDT |
1.2350 USDT |
| 2021-07-26 |
1.4097 USDT |
106,387,757.0000 |
1.4282 USDT |
1.2201 USDT |
1.3040 USDT |
1.3159 USDT |
| 2021-07-25 |
1.6066 USDT |
158,774,291.0000 |
2.0093 USDT |
1.2650 USDT |
1.3560 USDT |
1.4777 USDT |
| 2021-07-24 |
1.6305 USDT |
666,661,656.0000 |
0.7453 USDT |
0.7422 USDT |
0.7929 USDT |
1.7502 USDT |
| 2021-07-23 |
0.9025 USDT |
274,843,905.0000 |
0.0754 USDT |
0.0754 USDT |
0.8450 USDT |
0.8237 USDT |