Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0362 USDT |
45,479,176.9000 |
0.0376 USDT |
0.0343 USDT |
0.0354 USDT |
0.0374 USDT |
| 2025-10-16 |
0.0389 USDT |
37,225,656.9000 |
0.0389 USDT |
0.0366 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-10-15 |
0.0398 USDT |
39,896,919.4000 |
0.0405 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-10-14 |
0.0395 USDT |
56,328,624.4000 |
0.0423 USDT |
0.0372 USDT |
0.0385 USDT |
0.0406 USDT |
| 2025-10-13 |
0.0401 USDT |
81,181,721.4000 |
0.0393 USDT |
0.0382 USDT |
0.0390 USDT |
0.0424 USDT |
| 2025-10-12 |
0.0371 USDT |
57,027,767.7000 |
0.0347 USDT |
0.0336 USDT |
0.0345 USDT |
0.0390 USDT |
| 2025-10-11 |
0.0354 USDT |
101,937,201.1000 |
0.0342 USDT |
0.0320 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-10-10 |
0.0467 USDT |
91,264,420.6000 |
0.0566 USDT |
0.0123 USDT |
0.0482 USDT |
0.0222 USDT |
| 2025-10-09 |
0.0565 USDT |
63,879,796.0000 |
0.0599 USDT |
0.0539 USDT |
0.0551 USDT |
0.0566 USDT |
| 2025-10-08 |
0.0598 USDT |
70,631,469.4000 |
0.0584 USDT |
0.0572 USDT |
0.0583 USDT |
0.0601 USDT |
| 2025-10-07 |
0.0612 USDT |
65,180,307.4000 |
0.0640 USDT |
0.0576 USDT |
0.0588 USDT |
0.0596 USDT |
| 2025-10-06 |
0.0637 USDT |
80,113,526.0000 |
0.0613 USDT |
0.0602 USDT |
0.0614 USDT |
0.0640 USDT |
| 2025-10-05 |
0.0626 USDT |
81,698,271.6000 |
0.0634 USDT |
0.0603 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-10-04 |
0.0653 USDT |
96,020,003.2000 |
0.0644 USDT |
0.0620 USDT |
0.0633 USDT |
0.0645 USDT |
| 2025-10-03 |
0.0652 USDT |
226,742,951.9000 |
0.0659 USDT |
0.0600 USDT |
0.0635 USDT |
0.0661 USDT |
| 2025-10-02 |
0.0630 USDT |
634,970,060.5000 |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0666 USDT |
| 2025-10-01 |
0.0477 USDT |
27,193,855.8000 |
0.0460 USDT |
0.0450 USDT |
0.0459 USDT |
0.0486 USDT |
| 2025-09-30 |
0.0456 USDT |
20,756,650.1000 |
0.0466 USDT |
0.0447 USDT |
0.0451 USDT |
0.0457 USDT |
| 2025-09-29 |
0.0470 USDT |
28,150,143.7000 |
0.0481 USDT |
0.0456 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-09-28 |
0.0465 USDT |
33,325,196.1000 |
0.0470 USDT |
0.0451 USDT |
0.0457 USDT |
0.0479 USDT |
| 2025-09-27 |
0.0469 USDT |
69,434,544.9000 |
0.0453 USDT |
0.0444 USDT |
0.0449 USDT |
0.0470 USDT |
| 2025-09-26 |
0.0434 USDT |
57,872,140.7000 |
0.0440 USDT |
0.0415 USDT |
0.0427 USDT |
0.0451 USDT |
| 2025-09-25 |
0.0457 USDT |
60,185,342.0000 |
0.0483 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-09-24 |
0.0485 USDT |
60,288,628.7000 |
0.0465 USDT |
0.0449 USDT |
0.0465 USDT |
0.0479 USDT |
| 2025-09-23 |
0.0467 USDT |
32,686,897.7000 |
0.0475 USDT |
0.0450 USDT |
0.0462 USDT |
0.0472 USDT |
| 2025-09-22 |
0.0490 USDT |
80,473,090.7000 |
0.0552 USDT |
0.0456 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-09-21 |
0.0561 USDT |
111,273,906.5000 |
0.0580 USDT |
0.0542 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-09-20 |
0.0553 USDT |
111,415,166.1000 |
0.0491 USDT |
0.0482 USDT |
0.0491 USDT |
0.0602 USDT |
| 2025-09-19 |
0.0520 USDT |
80,124,266.1000 |
0.0512 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-09-18 |
0.0511 USDT |
28,690,298.9000 |
0.0514 USDT |
0.0504 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-09-17 |
0.0496 USDT |
17,326,553.2000 |
0.0499 USDT |
0.0483 USDT |
0.0492 USDT |
0.0516 USDT |
| 2025-09-16 |
0.0492 USDT |
17,459,542.2000 |
0.0500 USDT |
0.0478 USDT |
0.0486 USDT |
0.0505 USDT |
| 2025-09-15 |
0.0503 USDT |
21,966,251.4000 |
0.0523 USDT |
0.0479 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-09-14 |
0.0528 USDT |
27,779,429.5000 |
0.0548 USDT |
0.0505 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-09-13 |
0.0529 USDT |
28,784,927.1000 |
0.0518 USDT |
0.0515 USDT |
0.0520 USDT |
0.0542 USDT |
| 2025-09-12 |
0.0504 USDT |
29,746,864.8000 |
0.0510 USDT |
0.0493 USDT |
0.0499 USDT |
0.0510 USDT |
| 2025-09-11 |
0.0505 USDT |
26,307,005.5000 |
0.0504 USDT |
0.0493 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-09-10 |
0.0497 USDT |
23,371,316.0000 |
0.0490 USDT |
0.0486 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-09-09 |
0.0497 USDT |
37,729,494.3000 |
0.0501 USDT |
0.0482 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-09-08 |
0.0494 USDT |
28,724,721.6000 |
0.0499 USDT |
0.0485 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-09-07 |
0.0495 USDT |
14,733,293.6000 |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
0.0496 USDT |
| 2025-09-06 |
0.0486 USDT |
19,496,244.8000 |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0488 USDT |
15,096,206.1000 |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-09-04 |
0.0481 USDT |
15,727,625.3000 |
0.0498 USDT |
0.0468 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-09-03 |
0.0493 USDT |
20,250,557.1000 |
0.0491 USDT |
0.0484 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-09-02 |
0.0484 USDT |
21,732,815.1000 |
0.0473 USDT |
0.0472 USDT |
0.0476 USDT |
0.0491 USDT |
| 2025-09-01 |
0.0484 USDT |
29,230,633.5000 |
0.0488 USDT |
0.0463 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-08-31 |
0.0501 USDT |
14,571,022.6000 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-08-30 |
0.0497 USDT |
16,011,480.2000 |
0.0493 USDT |
0.0483 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-08-29 |
0.0493 USDT |
59,347,658.5000 |
0.0524 USDT |
0.0477 USDT |
0.0485 USDT |
0.0492 USDT |