Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0248 USDT |
18,578,636.4000 |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0254 USDT |
| 2026-01-07 |
0.0249 USDT |
18,991,193.4000 |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2026-01-06 |
0.0251 USDT |
23,289,810.6000 |
0.0248 USDT |
0.0242 USDT |
0.0247 USDT |
0.0254 USDT |
| 2026-01-05 |
0.0240 USDT |
23,690,062.5000 |
0.0245 USDT |
0.0232 USDT |
0.0236 USDT |
0.0249 USDT |
| 2026-01-04 |
0.0243 USDT |
15,375,919.5000 |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2026-01-03 |
0.0237 USDT |
12,894,279.9000 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2026-01-02 |
0.0236 USDT |
21,426,755.6000 |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0242 USDT |
| 2026-01-01 |
0.0231 USDT |
22,240,655.3000 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0236 USDT |
| 2025-12-31 |
0.0219 USDT |
31,446,681.4000 |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-12-30 |
0.0224 USDT |
12,706,935.6000 |
0.0224 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-12-29 |
0.0227 USDT |
14,490,677.9000 |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-12-28 |
0.0229 USDT |
10,757,545.6000 |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-12-27 |
0.0227 USDT |
9,620,832.7000 |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-26 |
0.0222 USDT |
11,901,531.9000 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-12-25 |
0.0229 USDT |
24,599,723.5000 |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-24 |
0.0214 USDT |
14,205,082.6000 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0224 USDT |
| 2025-12-23 |
0.0211 USDT |
16,819,492.5000 |
0.0218 USDT |
0.0204 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-12-22 |
0.0221 USDT |
16,500,299.2000 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-12-21 |
0.0221 USDT |
22,013,671.4000 |
0.0226 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-12-20 |
0.0225 USDT |
15,577,274.8000 |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-12-19 |
0.0220 USDT |
29,308,359.7000 |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0225 USDT |
| 2025-12-18 |
0.0221 USDT |
29,207,105.0000 |
0.0226 USDT |
0.0208 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-17 |
0.0234 USDT |
28,844,599.6000 |
0.0241 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-12-16 |
0.0236 USDT |
21,930,567.6000 |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-12-15 |
0.0243 USDT |
35,702,407.6000 |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-12-14 |
0.0255 USDT |
20,878,818.0000 |
0.0266 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-12-13 |
0.0264 USDT |
6,731,372.6000 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-12-12 |
0.0267 USDT |
16,803,357.3000 |
0.0274 USDT |
0.0252 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-12-11 |
0.0272 USDT |
24,961,309.6000 |
0.0283 USDT |
0.0264 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-12-10 |
0.0285 USDT |
24,103,911.0000 |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-12-09 |
0.0285 USDT |
26,771,159.5000 |
0.0283 USDT |
0.0271 USDT |
0.0275 USDT |
0.0291 USDT |
| 2025-12-08 |
0.0285 USDT |
14,336,881.4000 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-12-07 |
0.0290 USDT |
35,873,775.3000 |
0.0292 USDT |
0.0273 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-12-06 |
0.0286 USDT |
43,357,370.0000 |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0291 USDT |
| 2025-12-05 |
0.0271 USDT |
11,957,689.3000 |
0.0277 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-12-04 |
0.0280 USDT |
17,741,061.7000 |
0.0281 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-03 |
0.0275 USDT |
15,961,222.5000 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0263 USDT |
13,919,970.6000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0270 USDT |
| 2025-12-01 |
0.0253 USDT |
22,536,780.5000 |
0.0271 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-11-30 |
0.0277 USDT |
9,244,532.3000 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0282 USDT |
10,487,514.8000 |
0.0287 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-11-28 |
0.0286 USDT |
11,724,143.7000 |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-11-27 |
0.0290 USDT |
10,610,225.2000 |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-11-26 |
0.0290 USDT |
17,232,009.8000 |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-11-25 |
0.0283 USDT |
22,629,874.5000 |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-11-24 |
0.0271 USDT |
42,953,812.9000 |
0.0275 USDT |
0.0261 USDT |
0.0264 USDT |
0.0280 USDT |
| 2025-11-23 |
0.0276 USDT |
22,078,712.5000 |
0.0277 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-11-22 |
0.0269 USDT |
24,804,360.8000 |
0.0269 USDT |
0.0259 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-11-21 |
0.0265 USDT |
56,181,146.5000 |
0.0278 USDT |
0.0237 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-11-20 |
0.0288 USDT |
39,526,935.6000 |
0.0278 USDT |
0.0271 USDT |
0.0277 USDT |
0.0287 USDT |