Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.3843 USDT |
20,650,183.6000 |
0.3760 USDT |
0.3576 USDT |
0.3711 USDT |
0.3710 USDT |
| 2024-02-28 |
0.3834 USDT |
36,711,202.3000 |
0.3912 USDT |
0.3250 USDT |
0.3651 USDT |
0.3740 USDT |
| 2024-02-27 |
0.3922 USDT |
21,632,699.0000 |
0.3983 USDT |
0.3813 USDT |
0.3899 USDT |
0.3899 USDT |
| 2024-02-26 |
0.4012 USDT |
57,153,989.5000 |
0.3947 USDT |
0.3759 USDT |
0.3846 USDT |
0.3992 USDT |
| 2024-02-25 |
0.3754 USDT |
67,975,315.1000 |
0.3317 USDT |
0.3300 USDT |
0.3326 USDT |
0.3925 USDT |
| 2024-02-24 |
0.3308 USDT |
11,049,288.0000 |
0.3242 USDT |
0.3137 USDT |
0.3199 USDT |
0.3334 USDT |
| 2024-02-23 |
0.3256 USDT |
13,983,056.9000 |
0.3302 USDT |
0.3136 USDT |
0.3231 USDT |
0.3225 USDT |
| 2024-02-22 |
0.3288 USDT |
14,310,701.7000 |
0.3223 USDT |
0.3136 USDT |
0.3173 USDT |
0.3317 USDT |
| 2024-02-21 |
0.3224 USDT |
21,382,797.9000 |
0.3446 USDT |
0.3074 USDT |
0.3133 USDT |
0.3226 USDT |
| 2024-02-20 |
0.3514 USDT |
31,696,492.0000 |
0.3551 USDT |
0.3290 USDT |
0.3366 USDT |
0.3444 USDT |
| 2024-02-19 |
0.3556 USDT |
31,523,728.1000 |
0.3421 USDT |
0.3392 USDT |
0.3426 USDT |
0.3546 USDT |
| 2024-02-18 |
0.3398 USDT |
30,853,784.0000 |
0.3384 USDT |
0.3273 USDT |
0.3342 USDT |
0.3430 USDT |
| 2024-02-17 |
0.3216 USDT |
44,570,126.5000 |
0.3026 USDT |
0.2927 USDT |
0.2976 USDT |
0.3457 USDT |
| 2024-02-16 |
0.2973 USDT |
23,678,142.4000 |
0.2944 USDT |
0.2834 USDT |
0.2891 USDT |
0.3019 USDT |
| 2024-02-15 |
0.2851 USDT |
17,840,505.3000 |
0.2830 USDT |
0.2772 USDT |
0.2809 USDT |
0.2944 USDT |
| 2024-02-14 |
0.2792 USDT |
25,195,008.6000 |
0.2765 USDT |
0.2702 USDT |
0.2733 USDT |
0.2837 USDT |
| 2024-02-13 |
0.2797 USDT |
99,525,148.7000 |
0.2502 USDT |
0.2485 USDT |
0.2506 USDT |
0.2756 USDT |
| 2024-02-12 |
0.2449 USDT |
12,264,674.6000 |
0.2403 USDT |
0.2346 USDT |
0.2366 USDT |
0.2515 USDT |
| 2024-02-11 |
0.2431 USDT |
8,663,618.4000 |
0.2420 USDT |
0.2379 USDT |
0.2392 USDT |
0.2403 USDT |
| 2024-02-10 |
0.2430 USDT |
7,055,894.5000 |
0.2449 USDT |
0.2387 USDT |
0.2413 USDT |
0.2432 USDT |
| 2024-02-09 |
0.2414 USDT |
14,541,442.2000 |
0.2384 USDT |
0.2379 USDT |
0.2394 USDT |
0.2450 USDT |
| 2024-02-08 |
0.2384 USDT |
16,609,242.4000 |
0.2367 USDT |
0.2352 USDT |
0.2369 USDT |
0.2387 USDT |
| 2024-02-07 |
0.2299 USDT |
11,816,388.1000 |
0.2260 USDT |
0.2247 USDT |
0.2276 USDT |
0.2351 USDT |
| 2024-02-06 |
0.2258 USDT |
8,301,395.1000 |
0.2276 USDT |
0.2222 USDT |
0.2246 USDT |
0.2257 USDT |
| 2024-02-05 |
0.2283 USDT |
14,736,084.5000 |
0.2241 USDT |
0.2207 USDT |
0.2235 USDT |
0.2274 USDT |
| 2024-02-04 |
0.2272 USDT |
7,374,364.6000 |
0.2286 USDT |
0.2231 USDT |
0.2250 USDT |
0.2243 USDT |
| 2024-02-03 |
0.2315 USDT |
7,852,516.5000 |
0.2334 USDT |
0.2290 USDT |
0.2305 USDT |
0.2292 USDT |
| 2024-02-02 |
0.2318 USDT |
11,250,944.1000 |
0.2339 USDT |
0.2272 USDT |
0.2307 USDT |
0.2333 USDT |
| 2024-02-01 |
0.2421 USDT |
38,080,944.6000 |
0.2398 USDT |
0.2276 USDT |
0.2316 USDT |
0.2335 USDT |
| 2024-01-31 |
0.2370 USDT |
16,334,091.0000 |
0.2383 USDT |
0.2305 USDT |
0.2332 USDT |
0.2396 USDT |
| 2024-01-30 |
0.2421 USDT |
16,504,898.4000 |
0.2401 USDT |
0.2377 USDT |
0.2401 USDT |
0.2402 USDT |
| 2024-01-29 |
0.2341 USDT |
17,276,537.2000 |
0.2286 USDT |
0.2279 USDT |
0.2299 USDT |
0.2392 USDT |
| 2024-01-28 |
0.2333 USDT |
9,698,559.0000 |
0.2365 USDT |
0.2262 USDT |
0.2288 USDT |
0.2287 USDT |
| 2024-01-27 |
0.2322 USDT |
12,394,576.0000 |
0.2311 USDT |
0.2281 USDT |
0.2301 USDT |
0.2368 USDT |
| 2024-01-26 |
0.2279 USDT |
11,761,039.0000 |
0.2198 USDT |
0.2179 USDT |
0.2208 USDT |
0.2300 USDT |
| 2024-01-25 |
0.2187 USDT |
9,292,406.6000 |
0.2217 USDT |
0.2135 USDT |
0.2164 USDT |
0.2202 USDT |
| 2024-01-24 |
0.2188 USDT |
12,390,983.1000 |
0.2183 USDT |
0.2139 USDT |
0.2162 USDT |
0.2216 USDT |
| 2024-01-23 |
0.2152 USDT |
18,882,172.1000 |
0.2241 USDT |
0.2060 USDT |
0.2105 USDT |
0.2156 USDT |
| 2024-01-22 |
0.2318 USDT |
19,780,372.0000 |
0.2377 USDT |
0.2233 USDT |
0.2292 USDT |
0.2269 USDT |
| 2024-01-21 |
0.2420 USDT |
16,114,274.8000 |
0.2422 USDT |
0.2374 USDT |
0.2396 USDT |
0.2389 USDT |
| 2024-01-20 |
0.2360 USDT |
9,719,477.0000 |
0.2362 USDT |
0.2312 USDT |
0.2343 USDT |
0.2425 USDT |
| 2024-01-19 |
0.2349 USDT |
23,052,970.8000 |
0.2402 USDT |
0.2220 USDT |
0.2295 USDT |
0.2352 USDT |
| 2024-01-18 |
0.2537 USDT |
28,937,825.1000 |
0.2574 USDT |
0.2352 USDT |
0.2411 USDT |
0.2397 USDT |
| 2024-01-17 |
0.2580 USDT |
13,848,370.3000 |
0.2604 USDT |
0.2537 USDT |
0.2563 USDT |
0.2575 USDT |
| 2024-01-16 |
0.2587 USDT |
20,073,045.7000 |
0.2520 USDT |
0.2507 USDT |
0.2536 USDT |
0.2622 USDT |
| 2024-01-15 |
0.2554 USDT |
14,982,018.2000 |
0.2541 USDT |
0.2487 USDT |
0.2529 USDT |
0.2526 USDT |
| 2024-01-14 |
0.2632 USDT |
18,665,266.1000 |
0.2652 USDT |
0.2543 USDT |
0.2587 USDT |
0.2592 USDT |
| 2024-01-13 |
0.2613 USDT |
26,869,991.3000 |
0.2535 USDT |
0.2440 USDT |
0.2529 USDT |
0.2646 USDT |
| 2024-01-12 |
0.2587 USDT |
35,541,625.4000 |
0.2623 USDT |
0.2400 USDT |
0.2547 USDT |
0.2550 USDT |
| 2024-01-11 |
0.2554 USDT |
36,943,137.6000 |
0.2500 USDT |
0.2441 USDT |
0.2485 USDT |
0.2616 USDT |