Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.2359 USDT |
3,538,346.4000 |
2.2540 USDT |
2.1780 USDT |
2.2210 USDT |
2.3120 USDT |
| 2022-01-17 |
2.3210 USDT |
4,256,319.6000 |
2.4530 USDT |
2.2140 USDT |
2.2550 USDT |
2.2550 USDT |
| 2022-01-16 |
2.4185 USDT |
3,734,129.6000 |
2.3940 USDT |
2.3520 USDT |
2.3890 USDT |
2.4500 USDT |
| 2022-01-15 |
2.4493 USDT |
3,709,196.9000 |
2.4340 USDT |
2.3810 USDT |
2.4150 USDT |
2.4020 USDT |
| 2022-01-14 |
2.3480 USDT |
4,896,882.7000 |
2.3090 USDT |
2.2650 USDT |
2.3110 USDT |
2.4280 USDT |
| 2022-01-13 |
2.4250 USDT |
6,779,274.5000 |
2.5230 USDT |
2.3070 USDT |
2.3260 USDT |
2.3240 USDT |
| 2022-01-12 |
2.4824 USDT |
5,651,504.0000 |
2.4420 USDT |
2.4080 USDT |
2.4400 USDT |
2.5180 USDT |
| 2022-01-11 |
2.3615 USDT |
6,820,015.6000 |
2.2440 USDT |
2.2280 USDT |
2.2770 USDT |
2.4360 USDT |
| 2022-01-10 |
2.2283 USDT |
8,820,064.2000 |
2.2960 USDT |
2.0630 USDT |
2.2030 USDT |
2.2510 USDT |
| 2022-01-09 |
2.3175 USDT |
5,569,381.7000 |
2.3210 USDT |
2.2330 USDT |
2.2750 USDT |
2.2810 USDT |
| 2022-01-08 |
2.4837 USDT |
10,847,383.8000 |
2.5450 USDT |
2.2860 USDT |
2.3300 USDT |
2.3270 USDT |
| 2022-01-07 |
2.4419 USDT |
14,248,955.7000 |
2.3960 USDT |
2.2660 USDT |
2.3560 USDT |
2.5250 USDT |
| 2022-01-06 |
2.3918 USDT |
9,118,171.6000 |
2.4530 USDT |
2.3090 USDT |
2.3790 USDT |
2.4040 USDT |
| 2022-01-05 |
2.7033 USDT |
24,964,673.1000 |
2.5290 USDT |
2.3000 USDT |
2.5070 USDT |
2.4640 USDT |
| 2022-01-04 |
2.5254 USDT |
8,493,722.5000 |
2.3710 USDT |
2.3270 USDT |
2.3610 USDT |
2.5540 USDT |
| 2022-01-03 |
2.3833 USDT |
3,679,190.2000 |
2.4600 USDT |
2.3040 USDT |
2.3550 USDT |
2.3710 USDT |
| 2022-01-02 |
2.4650 USDT |
2,803,291.2000 |
2.5240 USDT |
2.4140 USDT |
2.4480 USDT |
2.4620 USDT |
| 2022-01-01 |
2.4573 USDT |
2,571,158.8000 |
2.3840 USDT |
2.3840 USDT |
2.4320 USDT |
2.4920 USDT |
| 2021-12-31 |
2.4503 USDT |
4,720,560.1000 |
2.4530 USDT |
2.3240 USDT |
2.3740 USDT |
2.3970 USDT |
| 2021-12-30 |
2.4759 USDT |
5,395,074.2000 |
2.4820 USDT |
2.4000 USDT |
2.4460 USDT |
2.4440 USDT |
| 2021-12-29 |
2.6379 USDT |
11,649,090.0000 |
2.7750 USDT |
2.4830 USDT |
2.5360 USDT |
2.5100 USDT |
| 2021-12-28 |
2.7461 USDT |
23,970,855.2000 |
2.6680 USDT |
2.5000 USDT |
2.6150 USDT |
2.8180 USDT |
| 2021-12-27 |
2.7656 USDT |
18,127,987.4000 |
2.5590 USDT |
2.5510 USDT |
2.5850 USDT |
2.6690 USDT |
| 2021-12-26 |
2.5219 USDT |
13,263,099.0000 |
2.3970 USDT |
2.3410 USDT |
2.3910 USDT |
2.5560 USDT |
| 2021-12-25 |
2.3990 USDT |
5,948,532.7000 |
2.4390 USDT |
2.3450 USDT |
2.3860 USDT |
2.3990 USDT |
| 2021-12-24 |
2.4151 USDT |
13,824,464.4000 |
2.4150 USDT |
2.2930 USDT |
2.3700 USDT |
2.3730 USDT |
| 2021-12-23 |
2.3253 USDT |
19,732,954.9000 |
2.1460 USDT |
2.0760 USDT |
2.1310 USDT |
2.3940 USDT |
| 2021-12-22 |
2.1051 USDT |
8,852,416.0000 |
2.0070 USDT |
1.9930 USDT |
2.0100 USDT |
2.1400 USDT |
| 2021-12-21 |
1.9916 USDT |
3,955,236.4000 |
1.9460 USDT |
1.9270 USDT |
1.9470 USDT |
2.0160 USDT |
| 2021-12-20 |
1.9239 USDT |
3,915,942.1000 |
1.9780 USDT |
1.8610 USDT |
1.9070 USDT |
1.9350 USDT |
| 2021-12-19 |
1.9960 USDT |
1,984,303.9000 |
2.0050 USDT |
1.9550 USDT |
1.9790 USDT |
2.0010 USDT |
| 2021-12-18 |
1.9995 USDT |
2,654,386.2000 |
1.9820 USDT |
1.9480 USDT |
1.9810 USDT |
2.0060 USDT |
| 2021-12-17 |
1.9931 USDT |
3,569,689.5000 |
2.0430 USDT |
1.9020 USDT |
1.9860 USDT |
1.9800 USDT |
| 2021-12-16 |
2.1081 USDT |
3,747,163.7000 |
2.1120 USDT |
2.0480 USDT |
2.0670 USDT |
2.0610 USDT |
| 2021-12-15 |
2.0738 USDT |
5,382,010.9000 |
2.0590 USDT |
1.9510 USDT |
1.9810 USDT |
2.1120 USDT |
| 2021-12-14 |
2.0256 USDT |
3,168,319.4000 |
2.0190 USDT |
1.9810 USDT |
2.0180 USDT |
2.0610 USDT |
| 2021-12-13 |
2.1148 USDT |
5,454,467.2000 |
2.2280 USDT |
1.9600 USDT |
2.0220 USDT |
2.0140 USDT |
| 2021-12-12 |
2.2011 USDT |
3,588,536.8000 |
2.1790 USDT |
2.1380 USDT |
2.1650 USDT |
2.2230 USDT |
| 2021-12-11 |
2.1378 USDT |
3,348,937.4000 |
2.0760 USDT |
2.0300 USDT |
2.1180 USDT |
2.1730 USDT |
| 2021-12-10 |
2.1421 USDT |
3,935,460.2000 |
2.1050 USDT |
2.0810 USDT |
2.1210 USDT |
2.1410 USDT |
| 2021-12-09 |
2.2500 USDT |
6,689,869.0000 |
2.3360 USDT |
2.1110 USDT |
2.1420 USDT |
2.1530 USDT |
| 2021-12-08 |
2.2413 USDT |
6,830,696.3000 |
2.2220 USDT |
2.1190 USDT |
2.1790 USDT |
2.3230 USDT |
| 2021-12-07 |
2.2608 USDT |
5,707,033.1000 |
2.2390 USDT |
2.1800 USDT |
2.1980 USDT |
2.1970 USDT |
| 2021-12-06 |
2.1243 USDT |
7,852,134.7000 |
2.2110 USDT |
2.0070 USDT |
2.1080 USDT |
2.2400 USDT |
| 2021-12-05 |
2.2640 USDT |
7,808,970.5000 |
2.3810 USDT |
2.1000 USDT |
2.1960 USDT |
2.2050 USDT |
| 2021-12-04 |
2.3636 USDT |
20,856,682.2000 |
2.9560 USDT |
1.8850 USDT |
2.2430 USDT |
2.3680 USDT |
| 2021-12-03 |
3.0410 USDT |
7,613,624.8000 |
3.1800 USDT |
2.8240 USDT |
2.9380 USDT |
2.9670 USDT |
| 2021-12-02 |
3.3150 USDT |
19,554,529.3000 |
3.1310 USDT |
3.0560 USDT |
3.1370 USDT |
3.2020 USDT |
| 2021-12-01 |
3.1421 USDT |
8,997,226.6000 |
3.0200 USDT |
3.0120 USDT |
3.0450 USDT |
3.1240 USDT |
| 2021-11-30 |
3.0063 USDT |
5,066,429.4000 |
3.0240 USDT |
2.8960 USDT |
2.9650 USDT |
3.0270 USDT |