Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.2414 USDT |
14,541,442.2000 |
0.2384 USDT |
0.2379 USDT |
0.2394 USDT |
0.2450 USDT |
| 2024-02-08 |
0.2384 USDT |
16,609,242.4000 |
0.2367 USDT |
0.2352 USDT |
0.2369 USDT |
0.2387 USDT |
| 2024-02-07 |
0.2299 USDT |
11,816,388.1000 |
0.2260 USDT |
0.2247 USDT |
0.2276 USDT |
0.2351 USDT |
| 2024-02-06 |
0.2258 USDT |
8,301,395.1000 |
0.2276 USDT |
0.2222 USDT |
0.2246 USDT |
0.2257 USDT |
| 2024-02-05 |
0.2283 USDT |
14,736,084.5000 |
0.2241 USDT |
0.2207 USDT |
0.2235 USDT |
0.2274 USDT |
| 2024-02-04 |
0.2272 USDT |
7,374,364.6000 |
0.2286 USDT |
0.2231 USDT |
0.2250 USDT |
0.2243 USDT |
| 2024-02-03 |
0.2315 USDT |
7,852,516.5000 |
0.2334 USDT |
0.2290 USDT |
0.2305 USDT |
0.2292 USDT |
| 2024-02-02 |
0.2318 USDT |
11,250,944.1000 |
0.2339 USDT |
0.2272 USDT |
0.2307 USDT |
0.2333 USDT |
| 2024-02-01 |
0.2421 USDT |
38,080,944.6000 |
0.2398 USDT |
0.2276 USDT |
0.2316 USDT |
0.2335 USDT |
| 2024-01-31 |
0.2370 USDT |
16,334,091.0000 |
0.2383 USDT |
0.2305 USDT |
0.2332 USDT |
0.2396 USDT |
| 2024-01-30 |
0.2421 USDT |
16,504,898.4000 |
0.2401 USDT |
0.2377 USDT |
0.2401 USDT |
0.2402 USDT |
| 2024-01-29 |
0.2341 USDT |
17,276,537.2000 |
0.2286 USDT |
0.2279 USDT |
0.2299 USDT |
0.2392 USDT |
| 2024-01-28 |
0.2333 USDT |
9,698,559.0000 |
0.2365 USDT |
0.2262 USDT |
0.2288 USDT |
0.2287 USDT |
| 2024-01-27 |
0.2322 USDT |
12,394,576.0000 |
0.2311 USDT |
0.2281 USDT |
0.2301 USDT |
0.2368 USDT |
| 2024-01-26 |
0.2279 USDT |
11,761,039.0000 |
0.2198 USDT |
0.2179 USDT |
0.2208 USDT |
0.2300 USDT |
| 2024-01-25 |
0.2187 USDT |
9,292,406.6000 |
0.2217 USDT |
0.2135 USDT |
0.2164 USDT |
0.2202 USDT |
| 2024-01-24 |
0.2188 USDT |
12,390,983.1000 |
0.2183 USDT |
0.2139 USDT |
0.2162 USDT |
0.2216 USDT |
| 2024-01-23 |
0.2152 USDT |
18,882,172.1000 |
0.2241 USDT |
0.2060 USDT |
0.2105 USDT |
0.2156 USDT |
| 2024-01-22 |
0.2318 USDT |
19,780,372.0000 |
0.2377 USDT |
0.2233 USDT |
0.2292 USDT |
0.2269 USDT |
| 2024-01-21 |
0.2420 USDT |
16,114,274.8000 |
0.2422 USDT |
0.2374 USDT |
0.2396 USDT |
0.2389 USDT |
| 2024-01-20 |
0.2360 USDT |
9,719,477.0000 |
0.2362 USDT |
0.2312 USDT |
0.2343 USDT |
0.2425 USDT |
| 2024-01-19 |
0.2349 USDT |
23,052,970.8000 |
0.2402 USDT |
0.2220 USDT |
0.2295 USDT |
0.2352 USDT |
| 2024-01-18 |
0.2537 USDT |
28,937,825.1000 |
0.2574 USDT |
0.2352 USDT |
0.2411 USDT |
0.2397 USDT |
| 2024-01-17 |
0.2580 USDT |
13,848,370.3000 |
0.2604 USDT |
0.2537 USDT |
0.2563 USDT |
0.2575 USDT |
| 2024-01-16 |
0.2587 USDT |
20,073,045.7000 |
0.2520 USDT |
0.2507 USDT |
0.2536 USDT |
0.2622 USDT |
| 2024-01-15 |
0.2554 USDT |
14,982,018.2000 |
0.2541 USDT |
0.2487 USDT |
0.2529 USDT |
0.2526 USDT |
| 2024-01-14 |
0.2632 USDT |
18,665,266.1000 |
0.2652 USDT |
0.2543 USDT |
0.2587 USDT |
0.2592 USDT |
| 2024-01-13 |
0.2613 USDT |
26,869,991.3000 |
0.2535 USDT |
0.2440 USDT |
0.2529 USDT |
0.2646 USDT |
| 2024-01-12 |
0.2587 USDT |
35,541,625.4000 |
0.2623 USDT |
0.2400 USDT |
0.2547 USDT |
0.2550 USDT |
| 2024-01-11 |
0.2554 USDT |
36,943,137.6000 |
0.2500 USDT |
0.2441 USDT |
0.2485 USDT |
0.2616 USDT |
| 2024-01-10 |
0.2315 USDT |
28,659,507.4000 |
0.2276 USDT |
0.2192 USDT |
0.2242 USDT |
0.2507 USDT |
| 2024-01-09 |
0.2268 USDT |
29,052,272.7000 |
0.2360 USDT |
0.2169 USDT |
0.2222 USDT |
0.2275 USDT |
| 2024-01-08 |
0.2174 USDT |
25,293,531.4000 |
0.2211 USDT |
0.2020 USDT |
0.2096 USDT |
0.2387 USDT |
| 2024-01-07 |
0.2334 USDT |
13,794,910.4000 |
0.2343 USDT |
0.2210 USDT |
0.2287 USDT |
0.2223 USDT |
| 2024-01-06 |
0.2339 USDT |
19,481,682.6000 |
0.2464 USDT |
0.2227 USDT |
0.2304 USDT |
0.2341 USDT |
| 2024-01-05 |
0.2437 USDT |
22,897,450.3000 |
0.2517 USDT |
0.2321 USDT |
0.2378 USDT |
0.2414 USDT |
| 2024-01-04 |
0.2507 USDT |
21,238,671.6000 |
0.2453 USDT |
0.2361 USDT |
0.2420 USDT |
0.2515 USDT |
| 2024-01-03 |
0.2490 USDT |
51,027,229.9000 |
0.2723 USDT |
0.2100 USDT |
0.2391 USDT |
0.2413 USDT |
| 2024-01-02 |
0.2752 USDT |
20,109,187.2000 |
0.2736 USDT |
0.2667 USDT |
0.2693 USDT |
0.2696 USDT |
| 2024-01-01 |
0.2627 USDT |
21,123,090.2000 |
0.2633 USDT |
0.2535 USDT |
0.2573 USDT |
0.2720 USDT |
| 2023-12-31 |
0.2702 USDT |
13,371,602.0000 |
0.2689 USDT |
0.2555 USDT |
0.2690 USDT |
0.2619 USDT |
| 2023-12-30 |
0.2738 USDT |
13,550,338.8000 |
0.2770 USDT |
0.2660 USDT |
0.2700 USDT |
0.2692 USDT |
| 2023-12-29 |
0.2763 USDT |
22,796,833.6000 |
0.2761 USDT |
0.2665 USDT |
0.2722 USDT |
0.2753 USDT |
| 2023-12-28 |
0.2872 USDT |
31,594,783.1000 |
0.2914 USDT |
0.2751 USDT |
0.2782 USDT |
0.2775 USDT |
| 2023-12-27 |
0.2955 USDT |
41,304,562.7000 |
0.3077 USDT |
0.2844 USDT |
0.2901 USDT |
0.2924 USDT |
| 2023-12-26 |
0.3130 USDT |
87,657,498.3000 |
0.2892 USDT |
0.2780 USDT |
0.2947 USDT |
0.3088 USDT |
| 2023-12-25 |
0.2999 USDT |
69,232,944.1000 |
0.3017 USDT |
0.2843 USDT |
0.2875 USDT |
0.2896 USDT |
| 2023-12-24 |
0.2838 USDT |
72,249,995.9000 |
0.2751 USDT |
0.2623 USDT |
0.2713 USDT |
0.2957 USDT |
| 2023-12-23 |
0.2745 USDT |
112,891,012.7000 |
0.2460 USDT |
0.2384 USDT |
0.2429 USDT |
0.2772 USDT |
| 2023-12-22 |
0.2435 USDT |
41,429,396.6000 |
0.2351 USDT |
0.2336 USDT |
0.2374 USDT |
0.2460 USDT |