Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2472 USDT |
7,617,112.2000 |
0.2532 USDT |
0.2385 USDT |
0.2416 USDT |
0.2402 USDT |
| 2024-05-18 |
0.2545 USDT |
7,703,178.2000 |
0.2571 USDT |
0.2487 USDT |
0.2516 USDT |
0.2531 USDT |
| 2024-05-17 |
0.2598 USDT |
10,360,682.0000 |
0.2566 USDT |
0.2535 USDT |
0.2564 USDT |
0.2589 USDT |
| 2024-05-16 |
0.2558 USDT |
8,400,554.5000 |
0.2565 USDT |
0.2502 USDT |
0.2553 USDT |
0.2562 USDT |
| 2024-05-15 |
0.2498 USDT |
10,329,955.2000 |
0.2417 USDT |
0.2394 USDT |
0.2437 USDT |
0.2564 USDT |
| 2024-05-14 |
0.2466 USDT |
11,249,041.4000 |
0.2503 USDT |
0.2409 USDT |
0.2424 USDT |
0.2415 USDT |
| 2024-05-13 |
0.2503 USDT |
11,096,748.6000 |
0.2523 USDT |
0.2400 USDT |
0.2435 USDT |
0.2502 USDT |
| 2024-05-12 |
0.2577 USDT |
13,435,108.7000 |
0.2643 USDT |
0.2496 USDT |
0.2522 USDT |
0.2524 USDT |
| 2024-05-11 |
0.2700 USDT |
3,529,982.2000 |
0.2709 USDT |
0.2640 USDT |
0.2654 USDT |
0.2640 USDT |
| 2024-05-10 |
0.2772 USDT |
6,600,065.9000 |
0.2831 USDT |
0.2663 USDT |
0.2700 USDT |
0.2714 USDT |
| 2024-05-09 |
0.2748 USDT |
7,853,760.2000 |
0.2761 USDT |
0.2672 USDT |
0.2723 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2756 USDT |
7,664,149.6000 |
0.2782 USDT |
0.2699 USDT |
0.2730 USDT |
0.2771 USDT |
| 2024-05-07 |
0.2835 USDT |
10,538,108.4000 |
0.2830 USDT |
0.2771 USDT |
0.2810 USDT |
0.2797 USDT |
| 2024-05-06 |
0.2894 USDT |
13,537,931.0000 |
0.2882 USDT |
0.2797 USDT |
0.2831 USDT |
0.2832 USDT |
| 2024-05-05 |
0.2886 USDT |
9,488,099.4000 |
0.2917 USDT |
0.2846 USDT |
0.2873 USDT |
0.2888 USDT |
| 2024-05-04 |
0.2926 USDT |
6,273,206.3000 |
0.2982 USDT |
0.2884 USDT |
0.2904 USDT |
0.2916 USDT |
| 2024-05-03 |
0.2866 USDT |
7,577,686.3000 |
0.2837 USDT |
0.2770 USDT |
0.2805 USDT |
0.2977 USDT |
| 2024-05-02 |
0.2764 USDT |
7,124,364.9000 |
0.2694 USDT |
0.2619 USDT |
0.2666 USDT |
0.2837 USDT |
| 2024-05-01 |
0.2592 USDT |
9,864,725.2000 |
0.2619 USDT |
0.2479 USDT |
0.2550 USDT |
0.2685 USDT |
| 2024-04-30 |
0.2655 USDT |
11,825,074.4000 |
0.2828 USDT |
0.2520 USDT |
0.2572 USDT |
0.2603 USDT |
| 2024-04-29 |
0.2797 USDT |
6,105,289.6000 |
0.2840 USDT |
0.2741 USDT |
0.2772 USDT |
0.2844 USDT |
| 2024-04-28 |
0.2891 USDT |
5,334,893.4000 |
0.2860 USDT |
0.2823 USDT |
0.2863 USDT |
0.2829 USDT |
| 2024-04-27 |
0.2822 USDT |
7,539,976.8000 |
0.2884 USDT |
0.2749 USDT |
0.2807 USDT |
0.2851 USDT |
| 2024-04-26 |
0.2906 USDT |
5,793,494.6000 |
0.2953 USDT |
0.2846 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-04-25 |
0.2928 USDT |
7,234,092.7000 |
0.2950 USDT |
0.2842 USDT |
0.2895 USDT |
0.2952 USDT |
| 2024-04-24 |
0.3061 USDT |
13,981,383.5000 |
0.3020 USDT |
0.2906 USDT |
0.2951 USDT |
0.2943 USDT |
| 2024-04-23 |
0.3030 USDT |
8,454,740.8000 |
0.3059 USDT |
0.2966 USDT |
0.3008 USDT |
0.3024 USDT |
| 2024-04-22 |
0.3038 USDT |
8,555,292.7000 |
0.2970 USDT |
0.2959 USDT |
0.2994 USDT |
0.3060 USDT |
| 2024-04-21 |
0.2999 USDT |
6,857,287.0000 |
0.3063 USDT |
0.2896 USDT |
0.2953 USDT |
0.2970 USDT |
| 2024-04-20 |
0.2944 USDT |
7,853,697.0000 |
0.2822 USDT |
0.2780 USDT |
0.2838 USDT |
0.3056 USDT |
| 2024-04-19 |
0.2766 USDT |
15,853,907.3000 |
0.2747 USDT |
0.2514 USDT |
0.2617 USDT |
0.2797 USDT |
| 2024-04-18 |
0.2709 USDT |
9,761,743.6000 |
0.2684 USDT |
0.2606 USDT |
0.2683 USDT |
0.2771 USDT |
| 2024-04-17 |
0.2692 USDT |
16,795,027.4000 |
0.2763 USDT |
0.2560 USDT |
0.2658 USDT |
0.2684 USDT |
| 2024-04-16 |
0.2715 USDT |
12,575,213.1000 |
0.2745 USDT |
0.2591 USDT |
0.2687 USDT |
0.2782 USDT |
| 2024-04-15 |
0.2896 USDT |
21,462,800.3000 |
0.2939 USDT |
0.2632 USDT |
0.2750 USDT |
0.2740 USDT |
| 2024-04-14 |
0.2845 USDT |
17,911,365.1000 |
0.2762 USDT |
0.2645 USDT |
0.2760 USDT |
0.2937 USDT |
| 2024-04-13 |
0.2777 USDT |
45,612,666.8000 |
0.3255 USDT |
0.2350 USDT |
0.2562 USDT |
0.2783 USDT |
| 2024-04-12 |
0.3474 USDT |
32,840,630.7000 |
0.3928 USDT |
0.3000 USDT |
0.3230 USDT |
0.3252 USDT |
| 2024-04-11 |
0.4020 USDT |
12,192,670.5000 |
0.4040 USDT |
0.3870 USDT |
0.3933 USDT |
0.3917 USDT |
| 2024-04-10 |
0.4103 USDT |
22,325,714.3000 |
0.4203 USDT |
0.3962 USDT |
0.4015 USDT |
0.4035 USDT |
| 2024-04-09 |
0.4354 USDT |
35,243,800.9000 |
0.4270 USDT |
0.4191 USDT |
0.4254 USDT |
0.4206 USDT |
| 2024-04-08 |
0.4246 USDT |
41,301,996.0000 |
0.4281 USDT |
0.3998 USDT |
0.4041 USDT |
0.4254 USDT |
| 2024-04-07 |
0.4069 USDT |
19,444,851.3000 |
0.3782 USDT |
0.3775 USDT |
0.3804 USDT |
0.4339 USDT |
| 2024-04-06 |
0.3776 USDT |
5,904,444.1000 |
0.3712 USDT |
0.3701 USDT |
0.3755 USDT |
0.3806 USDT |
| 2024-04-05 |
0.3714 USDT |
8,468,648.3000 |
0.3851 USDT |
0.3589 USDT |
0.3665 USDT |
0.3724 USDT |
| 2024-04-04 |
0.3766 USDT |
12,137,114.5000 |
0.3664 USDT |
0.3581 USDT |
0.3642 USDT |
0.3834 USDT |
| 2024-04-03 |
0.3668 USDT |
14,217,881.7000 |
0.3655 USDT |
0.3531 USDT |
0.3652 USDT |
0.3675 USDT |
| 2024-04-02 |
0.3654 USDT |
16,718,030.3000 |
0.3919 USDT |
0.3518 USDT |
0.3583 USDT |
0.3668 USDT |
| 2024-04-01 |
0.4051 USDT |
21,574,852.7000 |
0.4176 USDT |
0.3800 USDT |
0.3860 USDT |
0.3905 USDT |
| 2024-03-31 |
0.4156 USDT |
11,962,531.0000 |
0.4098 USDT |
0.4074 USDT |
0.4120 USDT |
0.4156 USDT |