Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2896 USDT |
21,462,800.3000 |
0.2939 USDT |
0.2632 USDT |
0.2750 USDT |
0.2740 USDT |
| 2024-04-14 |
0.2845 USDT |
17,911,365.1000 |
0.2762 USDT |
0.2645 USDT |
0.2760 USDT |
0.2937 USDT |
| 2024-04-13 |
0.2777 USDT |
45,612,666.8000 |
0.3255 USDT |
0.2350 USDT |
0.2562 USDT |
0.2783 USDT |
| 2024-04-12 |
0.3474 USDT |
32,840,630.7000 |
0.3928 USDT |
0.3000 USDT |
0.3230 USDT |
0.3252 USDT |
| 2024-04-11 |
0.4020 USDT |
12,192,670.5000 |
0.4040 USDT |
0.3870 USDT |
0.3933 USDT |
0.3917 USDT |
| 2024-04-10 |
0.4103 USDT |
22,325,714.3000 |
0.4203 USDT |
0.3962 USDT |
0.4015 USDT |
0.4035 USDT |
| 2024-04-09 |
0.4354 USDT |
35,243,800.9000 |
0.4270 USDT |
0.4191 USDT |
0.4254 USDT |
0.4206 USDT |
| 2024-04-08 |
0.4246 USDT |
41,301,996.0000 |
0.4281 USDT |
0.3998 USDT |
0.4041 USDT |
0.4254 USDT |
| 2024-04-07 |
0.4069 USDT |
19,444,851.3000 |
0.3782 USDT |
0.3775 USDT |
0.3804 USDT |
0.4339 USDT |
| 2024-04-06 |
0.3776 USDT |
5,904,444.1000 |
0.3712 USDT |
0.3701 USDT |
0.3755 USDT |
0.3806 USDT |
| 2024-04-05 |
0.3714 USDT |
8,468,648.3000 |
0.3851 USDT |
0.3589 USDT |
0.3665 USDT |
0.3724 USDT |
| 2024-04-04 |
0.3766 USDT |
12,137,114.5000 |
0.3664 USDT |
0.3581 USDT |
0.3642 USDT |
0.3834 USDT |
| 2024-04-03 |
0.3668 USDT |
14,217,881.7000 |
0.3655 USDT |
0.3531 USDT |
0.3652 USDT |
0.3675 USDT |
| 2024-04-02 |
0.3654 USDT |
16,718,030.3000 |
0.3919 USDT |
0.3518 USDT |
0.3583 USDT |
0.3668 USDT |
| 2024-04-01 |
0.4051 USDT |
21,574,852.7000 |
0.4176 USDT |
0.3800 USDT |
0.3860 USDT |
0.3905 USDT |
| 2024-03-31 |
0.4156 USDT |
11,962,531.0000 |
0.4098 USDT |
0.4074 USDT |
0.4120 USDT |
0.4156 USDT |
| 2024-03-30 |
0.4173 USDT |
18,868,408.4000 |
0.4191 USDT |
0.4051 USDT |
0.4109 USDT |
0.4101 USDT |
| 2024-03-29 |
0.4052 USDT |
19,269,615.3000 |
0.4005 USDT |
0.3861 USDT |
0.3947 USDT |
0.4192 USDT |
| 2024-03-28 |
0.3993 USDT |
11,628,505.7000 |
0.3963 USDT |
0.3862 USDT |
0.3936 USDT |
0.4015 USDT |
| 2024-03-27 |
0.4030 USDT |
12,907,289.3000 |
0.4138 USDT |
0.3876 USDT |
0.3962 USDT |
0.3959 USDT |
| 2024-03-26 |
0.4112 USDT |
12,720,057.2000 |
0.4015 USDT |
0.4000 USDT |
0.4059 USDT |
0.4113 USDT |
| 2024-03-25 |
0.3999 USDT |
17,279,137.6000 |
0.3840 USDT |
0.3820 USDT |
0.3883 USDT |
0.4012 USDT |
| 2024-03-24 |
0.3709 USDT |
10,909,857.4000 |
0.3640 USDT |
0.3606 USDT |
0.3646 USDT |
0.3858 USDT |
| 2024-03-23 |
0.3690 USDT |
9,308,758.2000 |
0.3659 USDT |
0.3600 USDT |
0.3659 USDT |
0.3672 USDT |
| 2024-03-22 |
0.3680 USDT |
16,375,531.5000 |
0.3688 USDT |
0.3531 USDT |
0.3596 USDT |
0.3591 USDT |
| 2024-03-21 |
0.3621 USDT |
18,245,870.1000 |
0.3591 USDT |
0.3497 USDT |
0.3611 USDT |
0.3664 USDT |
| 2024-03-20 |
0.3383 USDT |
23,726,835.7000 |
0.3305 USDT |
0.3157 USDT |
0.3274 USDT |
0.3586 USDT |
| 2024-03-19 |
0.3404 USDT |
23,289,201.5000 |
0.3642 USDT |
0.3223 USDT |
0.3309 USDT |
0.3292 USDT |
| 2024-03-18 |
0.3744 USDT |
16,811,369.4000 |
0.3870 USDT |
0.3569 USDT |
0.3637 USDT |
0.3641 USDT |
| 2024-03-17 |
0.3756 USDT |
16,297,544.0000 |
0.3711 USDT |
0.3504 USDT |
0.3643 USDT |
0.3859 USDT |
| 2024-03-16 |
0.3950 USDT |
23,915,558.5000 |
0.3976 USDT |
0.3652 USDT |
0.3701 USDT |
0.3701 USDT |
| 2024-03-15 |
0.3888 USDT |
37,166,242.2000 |
0.4173 USDT |
0.3607 USDT |
0.3852 USDT |
0.3969 USDT |
| 2024-03-14 |
0.4241 USDT |
28,562,066.0000 |
0.4387 USDT |
0.3946 USDT |
0.4129 USDT |
0.4192 USDT |
| 2024-03-13 |
0.4362 USDT |
24,380,967.1000 |
0.4283 USDT |
0.4232 USDT |
0.4313 USDT |
0.4380 USDT |
| 2024-03-12 |
0.4240 USDT |
32,605,181.5000 |
0.4420 USDT |
0.3903 USDT |
0.4160 USDT |
0.4249 USDT |
| 2024-03-11 |
0.4386 USDT |
45,417,029.8000 |
0.4296 USDT |
0.4023 USDT |
0.4203 USDT |
0.4376 USDT |
| 2024-03-10 |
0.4259 USDT |
18,868,427.7000 |
0.4282 USDT |
0.4054 USDT |
0.4169 USDT |
0.4213 USDT |
| 2024-03-09 |
0.4318 USDT |
23,143,263.1000 |
0.4206 USDT |
0.4162 USDT |
0.4221 USDT |
0.4281 USDT |
| 2024-03-08 |
0.4157 USDT |
26,546,312.7000 |
0.4111 USDT |
0.3960 USDT |
0.4123 USDT |
0.4208 USDT |
| 2024-03-07 |
0.4072 USDT |
29,137,471.9000 |
0.3989 USDT |
0.3950 USDT |
0.4026 USDT |
0.4110 USDT |
| 2024-03-06 |
0.3744 USDT |
31,504,251.0000 |
0.3543 USDT |
0.3421 USDT |
0.3540 USDT |
0.3998 USDT |
| 2024-03-05 |
0.3700 USDT |
54,667,645.4000 |
0.3880 USDT |
0.3021 USDT |
0.3470 USDT |
0.3502 USDT |
| 2024-03-04 |
0.3935 USDT |
26,519,375.5000 |
0.4017 USDT |
0.3740 USDT |
0.3874 USDT |
0.3868 USDT |
| 2024-03-03 |
0.3985 USDT |
35,874,104.5000 |
0.4185 USDT |
0.3666 USDT |
0.3961 USDT |
0.3992 USDT |
| 2024-03-02 |
0.4120 USDT |
40,684,477.9000 |
0.3926 USDT |
0.3859 USDT |
0.3956 USDT |
0.4169 USDT |
| 2024-03-01 |
0.3867 USDT |
23,368,624.5000 |
0.3702 USDT |
0.3698 USDT |
0.3754 USDT |
0.3931 USDT |
| 2024-02-29 |
0.3843 USDT |
20,650,183.6000 |
0.3760 USDT |
0.3576 USDT |
0.3711 USDT |
0.3710 USDT |
| 2024-02-28 |
0.3834 USDT |
36,711,202.3000 |
0.3912 USDT |
0.3250 USDT |
0.3651 USDT |
0.3740 USDT |
| 2024-02-27 |
0.3922 USDT |
21,632,699.0000 |
0.3983 USDT |
0.3813 USDT |
0.3899 USDT |
0.3899 USDT |
| 2024-02-26 |
0.4012 USDT |
57,153,989.5000 |
0.3947 USDT |
0.3759 USDT |
0.3846 USDT |
0.3992 USDT |