Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1519 USDT |
15,373,088.5000 |
0.1483 USDT |
0.1413 USDT |
0.1457 USDT |
0.1553 USDT |
| 2024-07-07 |
0.1540 USDT |
6,798,394.6000 |
0.1568 USDT |
0.1487 USDT |
0.1512 USDT |
0.1495 USDT |
| 2024-07-06 |
0.1527 USDT |
11,597,003.9000 |
0.1490 USDT |
0.1480 USDT |
0.1505 USDT |
0.1576 USDT |
| 2024-07-05 |
0.1397 USDT |
48,389,203.9000 |
0.1496 USDT |
0.1300 USDT |
0.1361 USDT |
0.1486 USDT |
| 2024-07-04 |
0.1615 USDT |
12,071,058.5000 |
0.1730 USDT |
0.1538 USDT |
0.1545 USDT |
0.1540 USDT |
| 2024-07-03 |
0.1744 USDT |
5,189,563.5000 |
0.1794 USDT |
0.1697 USDT |
0.1722 USDT |
0.1727 USDT |
| 2024-07-02 |
0.1780 USDT |
4,200,624.2000 |
0.1779 USDT |
0.1750 USDT |
0.1760 USDT |
0.1785 USDT |
| 2024-07-01 |
0.1795 USDT |
4,352,745.1000 |
0.1799 USDT |
0.1755 USDT |
0.1777 USDT |
0.1780 USDT |
| 2024-06-30 |
0.1763 USDT |
3,897,473.5000 |
0.1734 USDT |
0.1714 USDT |
0.1732 USDT |
0.1775 USDT |
| 2024-06-29 |
0.1778 USDT |
4,155,021.8000 |
0.1784 USDT |
0.1731 USDT |
0.1742 USDT |
0.1733 USDT |
| 2024-06-28 |
0.1844 USDT |
7,188,363.7000 |
0.1861 USDT |
0.1784 USDT |
0.1800 USDT |
0.1791 USDT |
| 2024-06-27 |
0.1780 USDT |
8,068,081.8000 |
0.1787 USDT |
0.1726 USDT |
0.1740 USDT |
0.1872 USDT |
| 2024-06-26 |
0.1797 USDT |
7,541,410.8000 |
0.1799 USDT |
0.1755 USDT |
0.1781 USDT |
0.1795 USDT |
| 2024-06-25 |
0.1779 USDT |
11,666,061.4000 |
0.1774 USDT |
0.1739 USDT |
0.1758 USDT |
0.1797 USDT |
| 2024-06-24 |
0.1744 USDT |
12,020,551.4000 |
0.1781 USDT |
0.1676 USDT |
0.1733 USDT |
0.1777 USDT |
| 2024-06-23 |
0.1824 USDT |
5,103,304.8000 |
0.1838 USDT |
0.1756 USDT |
0.1784 USDT |
0.1780 USDT |
| 2024-06-22 |
0.1828 USDT |
3,324,838.8000 |
0.1834 USDT |
0.1800 USDT |
0.1819 USDT |
0.1838 USDT |
| 2024-06-21 |
0.1868 USDT |
10,256,723.5000 |
0.1859 USDT |
0.1808 USDT |
0.1838 USDT |
0.1837 USDT |
| 2024-06-20 |
0.1904 USDT |
9,437,194.7000 |
0.1848 USDT |
0.1838 USDT |
0.1872 USDT |
0.1871 USDT |
| 2024-06-19 |
0.1823 USDT |
11,735,891.4000 |
0.1757 USDT |
0.1739 USDT |
0.1775 USDT |
0.1849 USDT |
| 2024-06-18 |
0.1732 USDT |
46,180,293.3000 |
0.1951 USDT |
0.1619 USDT |
0.1707 USDT |
0.1753 USDT |
| 2024-06-17 |
0.2008 USDT |
10,126,466.0000 |
0.2119 USDT |
0.1901 USDT |
0.1988 USDT |
0.1975 USDT |
| 2024-06-16 |
0.2096 USDT |
5,310,963.8000 |
0.2088 USDT |
0.2038 USDT |
0.2058 USDT |
0.2128 USDT |
| 2024-06-15 |
0.2097 USDT |
6,132,293.0000 |
0.2065 USDT |
0.2056 USDT |
0.2070 USDT |
0.2092 USDT |
| 2024-06-14 |
0.2089 USDT |
10,715,888.6000 |
0.2141 USDT |
0.1988 USDT |
0.2019 USDT |
0.2050 USDT |
| 2024-06-13 |
0.2183 USDT |
10,192,864.4000 |
0.2247 USDT |
0.2117 USDT |
0.2144 USDT |
0.2141 USDT |
| 2024-06-12 |
0.2258 USDT |
17,383,306.7000 |
0.2227 USDT |
0.2168 USDT |
0.2218 USDT |
0.2251 USDT |
| 2024-06-11 |
0.2274 USDT |
13,731,345.8000 |
0.2388 USDT |
0.2180 USDT |
0.2228 USDT |
0.2235 USDT |
| 2024-06-10 |
0.2406 USDT |
7,935,056.3000 |
0.2422 USDT |
0.2346 USDT |
0.2387 USDT |
0.2390 USDT |
| 2024-06-09 |
0.2392 USDT |
5,650,543.9000 |
0.2374 USDT |
0.2342 USDT |
0.2370 USDT |
0.2424 USDT |
| 2024-06-08 |
0.2411 USDT |
8,292,305.8000 |
0.2464 USDT |
0.2335 USDT |
0.2355 USDT |
0.2355 USDT |
| 2024-06-07 |
0.2573 USDT |
20,324,555.3000 |
0.2748 USDT |
0.2261 USDT |
0.2459 USDT |
0.2469 USDT |
| 2024-06-06 |
0.2755 USDT |
7,878,151.4000 |
0.2796 USDT |
0.2705 USDT |
0.2744 USDT |
0.2744 USDT |
| 2024-06-05 |
0.2798 USDT |
9,587,656.1000 |
0.2785 USDT |
0.2764 USDT |
0.2791 USDT |
0.2793 USDT |
| 2024-06-04 |
0.2746 USDT |
12,115,029.2000 |
0.2701 USDT |
0.2690 USDT |
0.2733 USDT |
0.2771 USDT |
| 2024-06-03 |
0.2686 USDT |
10,934,646.6000 |
0.2615 USDT |
0.2593 USDT |
0.2632 USDT |
0.2703 USDT |
| 2024-06-02 |
0.2675 USDT |
10,644,406.7000 |
0.2614 USDT |
0.2600 USDT |
0.2618 USDT |
0.2614 USDT |
| 2024-06-01 |
0.2592 USDT |
3,931,191.6000 |
0.2602 USDT |
0.2561 USDT |
0.2571 USDT |
0.2619 USDT |
| 2024-05-31 |
0.2587 USDT |
7,169,437.8000 |
0.2610 USDT |
0.2535 USDT |
0.2578 USDT |
0.2606 USDT |
| 2024-05-30 |
0.2614 USDT |
11,049,650.1000 |
0.2622 USDT |
0.2522 USDT |
0.2569 USDT |
0.2617 USDT |
| 2024-05-29 |
0.2674 USDT |
11,956,242.0000 |
0.2637 USDT |
0.2598 USDT |
0.2626 USDT |
0.2629 USDT |
| 2024-05-28 |
0.2615 USDT |
12,843,615.7000 |
0.2650 USDT |
0.2545 USDT |
0.2597 USDT |
0.2633 USDT |
| 2024-05-27 |
0.2620 USDT |
12,543,195.8000 |
0.2520 USDT |
0.2515 USDT |
0.2534 USDT |
0.2641 USDT |
| 2024-05-26 |
0.2547 USDT |
7,535,303.1000 |
0.2580 USDT |
0.2500 USDT |
0.2532 USDT |
0.2529 USDT |
| 2024-05-25 |
0.2577 USDT |
9,390,348.5000 |
0.2551 USDT |
0.2529 USDT |
0.2548 USDT |
0.2582 USDT |
| 2024-05-24 |
0.2515 USDT |
9,685,314.8000 |
0.2526 USDT |
0.2437 USDT |
0.2480 USDT |
0.2537 USDT |
| 2024-05-23 |
0.2527 USDT |
20,496,720.8000 |
0.2594 USDT |
0.2392 USDT |
0.2468 USDT |
0.2525 USDT |
| 2024-05-22 |
0.2614 USDT |
10,390,643.3000 |
0.2617 USDT |
0.2541 USDT |
0.2587 USDT |
0.2591 USDT |
| 2024-05-21 |
0.2626 USDT |
15,376,714.6000 |
0.2598 USDT |
0.2574 USDT |
0.2618 USDT |
0.2615 USDT |
| 2024-05-20 |
0.2504 USDT |
13,121,657.0000 |
0.2403 USDT |
0.2376 USDT |
0.2419 USDT |
0.2600 USDT |