Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2746 USDT |
12,115,029.2000 |
0.2701 USDT |
0.2690 USDT |
0.2733 USDT |
0.2771 USDT |
| 2024-06-03 |
0.2686 USDT |
10,934,646.6000 |
0.2615 USDT |
0.2593 USDT |
0.2632 USDT |
0.2703 USDT |
| 2024-06-02 |
0.2675 USDT |
10,644,406.7000 |
0.2614 USDT |
0.2600 USDT |
0.2618 USDT |
0.2614 USDT |
| 2024-06-01 |
0.2592 USDT |
3,931,191.6000 |
0.2602 USDT |
0.2561 USDT |
0.2571 USDT |
0.2619 USDT |
| 2024-05-31 |
0.2587 USDT |
7,169,437.8000 |
0.2610 USDT |
0.2535 USDT |
0.2578 USDT |
0.2606 USDT |
| 2024-05-30 |
0.2614 USDT |
11,049,650.1000 |
0.2622 USDT |
0.2522 USDT |
0.2569 USDT |
0.2617 USDT |
| 2024-05-29 |
0.2674 USDT |
11,956,242.0000 |
0.2637 USDT |
0.2598 USDT |
0.2626 USDT |
0.2629 USDT |
| 2024-05-28 |
0.2615 USDT |
12,843,615.7000 |
0.2650 USDT |
0.2545 USDT |
0.2597 USDT |
0.2633 USDT |
| 2024-05-27 |
0.2620 USDT |
12,543,195.8000 |
0.2520 USDT |
0.2515 USDT |
0.2534 USDT |
0.2641 USDT |
| 2024-05-26 |
0.2547 USDT |
7,535,303.1000 |
0.2580 USDT |
0.2500 USDT |
0.2532 USDT |
0.2529 USDT |
| 2024-05-25 |
0.2577 USDT |
9,390,348.5000 |
0.2551 USDT |
0.2529 USDT |
0.2548 USDT |
0.2582 USDT |
| 2024-05-24 |
0.2515 USDT |
9,685,314.8000 |
0.2526 USDT |
0.2437 USDT |
0.2480 USDT |
0.2537 USDT |
| 2024-05-23 |
0.2527 USDT |
20,496,720.8000 |
0.2594 USDT |
0.2392 USDT |
0.2468 USDT |
0.2525 USDT |
| 2024-05-22 |
0.2614 USDT |
10,390,643.3000 |
0.2617 USDT |
0.2541 USDT |
0.2587 USDT |
0.2591 USDT |
| 2024-05-21 |
0.2626 USDT |
15,376,714.6000 |
0.2598 USDT |
0.2574 USDT |
0.2618 USDT |
0.2615 USDT |
| 2024-05-20 |
0.2504 USDT |
13,121,657.0000 |
0.2403 USDT |
0.2376 USDT |
0.2419 USDT |
0.2600 USDT |
| 2024-05-19 |
0.2472 USDT |
7,617,112.2000 |
0.2532 USDT |
0.2385 USDT |
0.2416 USDT |
0.2402 USDT |
| 2024-05-18 |
0.2545 USDT |
7,703,178.2000 |
0.2571 USDT |
0.2487 USDT |
0.2516 USDT |
0.2531 USDT |
| 2024-05-17 |
0.2598 USDT |
10,360,682.0000 |
0.2566 USDT |
0.2535 USDT |
0.2564 USDT |
0.2589 USDT |
| 2024-05-16 |
0.2558 USDT |
8,400,554.5000 |
0.2565 USDT |
0.2502 USDT |
0.2553 USDT |
0.2562 USDT |
| 2024-05-15 |
0.2498 USDT |
10,329,955.2000 |
0.2417 USDT |
0.2394 USDT |
0.2437 USDT |
0.2564 USDT |
| 2024-05-14 |
0.2466 USDT |
11,249,041.4000 |
0.2503 USDT |
0.2409 USDT |
0.2424 USDT |
0.2415 USDT |
| 2024-05-13 |
0.2503 USDT |
11,096,748.6000 |
0.2523 USDT |
0.2400 USDT |
0.2435 USDT |
0.2502 USDT |
| 2024-05-12 |
0.2577 USDT |
13,435,108.7000 |
0.2643 USDT |
0.2496 USDT |
0.2522 USDT |
0.2524 USDT |
| 2024-05-11 |
0.2700 USDT |
3,529,982.2000 |
0.2709 USDT |
0.2640 USDT |
0.2654 USDT |
0.2640 USDT |
| 2024-05-10 |
0.2772 USDT |
6,600,065.9000 |
0.2831 USDT |
0.2663 USDT |
0.2700 USDT |
0.2714 USDT |
| 2024-05-09 |
0.2748 USDT |
7,853,760.2000 |
0.2761 USDT |
0.2672 USDT |
0.2723 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2756 USDT |
7,664,149.6000 |
0.2782 USDT |
0.2699 USDT |
0.2730 USDT |
0.2771 USDT |
| 2024-05-07 |
0.2835 USDT |
10,538,108.4000 |
0.2830 USDT |
0.2771 USDT |
0.2810 USDT |
0.2797 USDT |
| 2024-05-06 |
0.2894 USDT |
13,537,931.0000 |
0.2882 USDT |
0.2797 USDT |
0.2831 USDT |
0.2832 USDT |
| 2024-05-05 |
0.2886 USDT |
9,488,099.4000 |
0.2917 USDT |
0.2846 USDT |
0.2873 USDT |
0.2888 USDT |
| 2024-05-04 |
0.2926 USDT |
6,273,206.3000 |
0.2982 USDT |
0.2884 USDT |
0.2904 USDT |
0.2916 USDT |
| 2024-05-03 |
0.2866 USDT |
7,577,686.3000 |
0.2837 USDT |
0.2770 USDT |
0.2805 USDT |
0.2977 USDT |
| 2024-05-02 |
0.2764 USDT |
7,124,364.9000 |
0.2694 USDT |
0.2619 USDT |
0.2666 USDT |
0.2837 USDT |
| 2024-05-01 |
0.2592 USDT |
9,864,725.2000 |
0.2619 USDT |
0.2479 USDT |
0.2550 USDT |
0.2685 USDT |
| 2024-04-30 |
0.2655 USDT |
11,825,074.4000 |
0.2828 USDT |
0.2520 USDT |
0.2572 USDT |
0.2603 USDT |
| 2024-04-29 |
0.2797 USDT |
6,105,289.6000 |
0.2840 USDT |
0.2741 USDT |
0.2772 USDT |
0.2844 USDT |
| 2024-04-28 |
0.2891 USDT |
5,334,893.4000 |
0.2860 USDT |
0.2823 USDT |
0.2863 USDT |
0.2829 USDT |
| 2024-04-27 |
0.2822 USDT |
7,539,976.8000 |
0.2884 USDT |
0.2749 USDT |
0.2807 USDT |
0.2851 USDT |
| 2024-04-26 |
0.2906 USDT |
5,793,494.6000 |
0.2953 USDT |
0.2846 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-04-25 |
0.2928 USDT |
7,234,092.7000 |
0.2950 USDT |
0.2842 USDT |
0.2895 USDT |
0.2952 USDT |
| 2024-04-24 |
0.3061 USDT |
13,981,383.5000 |
0.3020 USDT |
0.2906 USDT |
0.2951 USDT |
0.2943 USDT |
| 2024-04-23 |
0.3030 USDT |
8,454,740.8000 |
0.3059 USDT |
0.2966 USDT |
0.3008 USDT |
0.3024 USDT |
| 2024-04-22 |
0.3038 USDT |
8,555,292.7000 |
0.2970 USDT |
0.2959 USDT |
0.2994 USDT |
0.3060 USDT |
| 2024-04-21 |
0.2999 USDT |
6,857,287.0000 |
0.3063 USDT |
0.2896 USDT |
0.2953 USDT |
0.2970 USDT |
| 2024-04-20 |
0.2944 USDT |
7,853,697.0000 |
0.2822 USDT |
0.2780 USDT |
0.2838 USDT |
0.3056 USDT |
| 2024-04-19 |
0.2766 USDT |
15,853,907.3000 |
0.2747 USDT |
0.2514 USDT |
0.2617 USDT |
0.2797 USDT |
| 2024-04-18 |
0.2709 USDT |
9,761,743.6000 |
0.2684 USDT |
0.2606 USDT |
0.2683 USDT |
0.2771 USDT |
| 2024-04-17 |
0.2692 USDT |
16,795,027.4000 |
0.2763 USDT |
0.2560 USDT |
0.2658 USDT |
0.2684 USDT |
| 2024-04-16 |
0.2715 USDT |
12,575,213.1000 |
0.2745 USDT |
0.2591 USDT |
0.2687 USDT |
0.2782 USDT |