Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
37.4216 UAHPAY |
320,301.0000 BUSD |
37.3600 UAHPAY |
37.2200 UAHPAY |
37.3900 UAHPAY |
37.4200 UAHPAY |
| 2023-04-30 |
37.3721 UAHPAY |
258,101.0000 BUSD |
37.4800 UAHPAY |
37.1000 UAHPAY |
37.3600 UAHPAY |
37.3600 UAHPAY |
| 2023-04-29 |
37.5368 UAHPAY |
219,126.0000 BUSD |
37.6500 UAHPAY |
37.3900 UAHPAY |
37.4700 UAHPAY |
37.4800 UAHPAY |
| 2023-04-28 |
37.6025 UAHPAY |
111,155.0000 BUSD |
37.6400 UAHPAY |
37.4700 UAHPAY |
37.6300 UAHPAY |
37.6500 UAHPAY |
| 2023-04-27 |
37.6412 UAHPAY |
95,022.0000 BUSD |
37.5700 UAHPAY |
37.5200 UAHPAY |
37.5600 UAHPAY |
37.7000 UAHPAY |
| 2023-04-26 |
37.5803 UAHPAY |
239,263.0000 BUSD |
37.5900 UAHPAY |
37.4100 UAHPAY |
37.5500 UAHPAY |
37.5800 UAHPAY |
| 2023-04-25 |
37.6262 UAHPAY |
367,048.0000 BUSD |
37.6500 UAHPAY |
37.3700 UAHPAY |
37.5700 UAHPAY |
37.5600 UAHPAY |
| 2023-04-24 |
37.6366 UAHPAY |
151,735.0000 BUSD |
37.6500 UAHPAY |
37.4800 UAHPAY |
37.5800 UAHPAY |
37.6700 UAHPAY |
| 2023-04-23 |
37.5956 UAHPAY |
693,861.0000 BUSD |
37.7700 UAHPAY |
37.2100 UAHPAY |
37.5600 UAHPAY |
37.6400 UAHPAY |
| 2023-04-22 |
37.6455 UAHPAY |
238,609.0000 BUSD |
37.7500 UAHPAY |
37.4400 UAHPAY |
37.6700 UAHPAY |
37.7700 UAHPAY |
| 2023-04-21 |
37.4733 UAHPAY |
242,288.0000 BUSD |
37.2900 UAHPAY |
37.1200 UAHPAY |
37.2900 UAHPAY |
37.7400 UAHPAY |
| 2023-04-20 |
37.3496 UAHPAY |
221,304.0000 BUSD |
37.2900 UAHPAY |
37.1600 UAHPAY |
37.2400 UAHPAY |
37.3000 UAHPAY |
| 2023-04-19 |
37.1296 UAHPAY |
118,629.0000 BUSD |
37.0600 UAHPAY |
37.0100 UAHPAY |
37.0500 UAHPAY |
37.2600 UAHPAY |
| 2023-04-18 |
36.9622 UAHPAY |
62,073.0000 BUSD |
36.9700 UAHPAY |
36.8200 UAHPAY |
36.9700 UAHPAY |
37.0600 UAHPAY |
| 2023-04-17 |
36.9249 UAHPAY |
137,629.0000 BUSD |
36.9200 UAHPAY |
36.7400 UAHPAY |
36.8900 UAHPAY |
37.0100 UAHPAY |
| 2023-04-16 |
36.9866 UAHPAY |
191,064.0000 BUSD |
37.0600 UAHPAY |
36.6500 UAHPAY |
36.9200 UAHPAY |
36.9200 UAHPAY |
| 2023-04-15 |
37.0789 UAHPAY |
15,874.0000 BUSD |
37.0900 UAHPAY |
37.0400 UAHPAY |
37.0500 UAHPAY |
37.0500 UAHPAY |
| 2023-04-14 |
37.0628 UAHPAY |
119,529.0000 BUSD |
37.0800 UAHPAY |
36.9800 UAHPAY |
37.0200 UAHPAY |
37.0900 UAHPAY |
| 2023-04-13 |
37.0332 UAHPAY |
130,059.0000 BUSD |
37.0100 UAHPAY |
36.9000 UAHPAY |
36.9600 UAHPAY |
37.0700 UAHPAY |
| 2023-04-12 |
37.0805 UAHPAY |
112,521.0000 BUSD |
37.0900 UAHPAY |
36.9300 UAHPAY |
37.0300 UAHPAY |
37.0100 UAHPAY |
| 2023-04-11 |
37.0439 UAHPAY |
70,966.0000 BUSD |
36.9900 UAHPAY |
36.8700 UAHPAY |
36.9300 UAHPAY |
37.0700 UAHPAY |
| 2023-04-10 |
36.9707 UAHPAY |
57,287.0000 BUSD |
36.9300 UAHPAY |
36.7900 UAHPAY |
36.9000 UAHPAY |
37.0100 UAHPAY |
| 2023-04-09 |
36.8994 UAHPAY |
117,080.0000 BUSD |
37.0600 UAHPAY |
36.6800 UAHPAY |
36.9200 UAHPAY |
36.9700 UAHPAY |
| 2023-04-08 |
37.0618 UAHPAY |
65,240.0000 BUSD |
37.1600 UAHPAY |
36.6700 UAHPAY |
37.0700 UAHPAY |
37.0700 UAHPAY |
| 2023-04-07 |
37.0285 UAHPAY |
141,495.0000 BUSD |
36.9200 UAHPAY |
36.8300 UAHPAY |
36.9200 UAHPAY |
37.1600 UAHPAY |
| 2023-04-06 |
36.9367 UAHPAY |
459,518.0000 BUSD |
36.7400 UAHPAY |
36.6400 UAHPAY |
36.7300 UAHPAY |
36.8600 UAHPAY |
| 2023-04-05 |
36.8152 UAHPAY |
251,035.0000 BUSD |
37.3700 UAHPAY |
36.0400 UAHPAY |
36.7500 UAHPAY |
36.7000 UAHPAY |
| 2023-04-04 |
37.2845 UAHPAY |
1,610,284.0000 BUSD |
37.4600 UAHPAY |
36.7300 UAHPAY |
37.0900 UAHPAY |
37.3600 UAHPAY |
| 2023-04-03 |
37.5314 UAHPAY |
132,676.0000 BUSD |
37.5600 UAHPAY |
37.3700 UAHPAY |
37.5000 UAHPAY |
37.4600 UAHPAY |
| 2023-04-02 |
37.5518 UAHPAY |
111,105.0000 BUSD |
37.5900 UAHPAY |
37.4600 UAHPAY |
37.5600 UAHPAY |
37.5600 UAHPAY |
| 2023-04-01 |
37.6395 UAHPAY |
61,078.0000 BUSD |
37.6500 UAHPAY |
37.5600 UAHPAY |
37.5800 UAHPAY |
37.5800 UAHPAY |
| 2023-03-31 |
37.6365 UAHPAY |
121,014.0000 BUSD |
37.6400 UAHPAY |
37.4000 UAHPAY |
37.6000 UAHPAY |
37.6400 UAHPAY |
| 2023-03-30 |
37.6952 UAHPAY |
81,787.0000 BUSD |
37.7800 UAHPAY |
37.5300 UAHPAY |
37.6600 UAHPAY |
37.6600 UAHPAY |
| 2023-03-29 |
37.9716 UAHPAY |
552,498.0000 BUSD |
38.2100 UAHPAY |
37.5000 UAHPAY |
37.7600 UAHPAY |
37.7500 UAHPAY |
| 2023-03-28 |
38.3403 UAHPAY |
273,508.0000 BUSD |
38.4600 UAHPAY |
38.1200 UAHPAY |
38.2000 UAHPAY |
38.2000 UAHPAY |
| 2023-03-27 |
38.4943 UAHPAY |
373,460.0000 BUSD |
38.5100 UAHPAY |
38.2500 UAHPAY |
38.4200 UAHPAY |
38.4200 UAHPAY |
| 2023-03-26 |
38.5060 UAHPAY |
140,503.0000 BUSD |
38.5100 UAHPAY |
38.3600 UAHPAY |
38.4900 UAHPAY |
38.5000 UAHPAY |
| 2023-03-25 |
38.4870 UAHPAY |
25,790.0000 BUSD |
38.4800 UAHPAY |
38.4400 UAHPAY |
38.4500 UAHPAY |
38.5100 UAHPAY |
| 2023-03-24 |
38.4397 UAHPAY |
45,439.0000 BUSD |
38.3800 UAHPAY |
38.3700 UAHPAY |
38.3700 UAHPAY |
38.4900 UAHPAY |
| 2023-03-23 |
38.3934 UAHPAY |
75,016.0000 BUSD |
38.4200 UAHPAY |
38.3200 UAHPAY |
38.4000 UAHPAY |
38.4100 UAHPAY |
| 2023-03-22 |
38.4244 UAHPAY |
243,493.0000 BUSD |
38.5400 UAHPAY |
38.2500 UAHPAY |
38.4200 UAHPAY |
38.4200 UAHPAY |
| 2023-03-21 |
38.4612 UAHPAY |
318,974.0000 BUSD |
38.4100 UAHPAY |
38.2500 UAHPAY |
38.4300 UAHPAY |
38.5900 UAHPAY |
| 2023-03-20 |
38.4320 UAHPAY |
299,801.0000 BUSD |
38.5900 UAHPAY |
38.1400 UAHPAY |
38.4000 UAHPAY |
38.3700 UAHPAY |
| 2023-03-19 |
38.4101 UAHPAY |
255,590.0000 BUSD |
38.4700 UAHPAY |
38.0500 UAHPAY |
38.3400 UAHPAY |
38.5400 UAHPAY |
| 2023-03-18 |
38.3370 UAHPAY |
143,649.0000 BUSD |
38.3200 UAHPAY |
38.0000 UAHPAY |
38.3300 UAHPAY |
38.4700 UAHPAY |
| 2023-03-17 |
38.3604 UAHPAY |
182,016.0000 BUSD |
38.4500 UAHPAY |
38.0000 UAHPAY |
38.3700 UAHPAY |
38.3800 UAHPAY |
| 2023-03-16 |
38.4083 UAHPAY |
151,535.0000 BUSD |
38.5600 UAHPAY |
38.2200 UAHPAY |
38.4200 UAHPAY |
38.5700 UAHPAY |
| 2023-03-15 |
38.3806 UAHPAY |
186,128.0000 BUSD |
38.3800 UAHPAY |
38.1300 UAHPAY |
38.3200 UAHPAY |
38.5600 UAHPAY |
| 2023-03-14 |
38.3218 UAHPAY |
195,461.0000 BUSD |
38.4800 UAHPAY |
38.0100 UAHPAY |
38.2600 UAHPAY |
38.2600 UAHPAY |
| 2023-03-13 |
38.4489 UAHPAY |
141,320.0000 BUSD |
38.5600 UAHPAY |
38.1700 UAHPAY |
38.4600 UAHPAY |
38.4600 UAHPAY |