Identifier on Binance: BUSDUAH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-20 |
27.5364 UAHPAY |
913,399.0000 BUSD |
27.5000 UAHPAY |
27.4700 UAHPAY |
27.4900 UAHPAY |
27.5700 UAHPAY |
2021-07-19 |
27.5325 UAHPAY |
198,013.0000 BUSD |
27.5400 UAHPAY |
27.4600 UAHPAY |
27.5000 UAHPAY |
27.4700 UAHPAY |
2021-07-18 |
27.5326 UAHPAY |
172,070.0000 BUSD |
27.5300 UAHPAY |
27.5200 UAHPAY |
27.5300 UAHPAY |
27.5400 UAHPAY |
2021-07-17 |
27.5381 UAHPAY |
121,694.0000 BUSD |
27.5400 UAHPAY |
27.5100 UAHPAY |
27.5400 UAHPAY |
27.5400 UAHPAY |
2021-07-16 |
27.5676 UAHPAY |
326,481.0000 BUSD |
27.5900 UAHPAY |
27.4900 UAHPAY |
27.5400 UAHPAY |
27.5400 UAHPAY |
2021-07-15 |
27.5892 UAHPAY |
131,821.0000 BUSD |
27.5800 UAHPAY |
27.5400 UAHPAY |
27.5800 UAHPAY |
27.5900 UAHPAY |
2021-07-14 |
27.6073 UAHPAY |
202,522.0000 BUSD |
27.6300 UAHPAY |
27.5400 UAHPAY |
27.5900 UAHPAY |
27.5800 UAHPAY |
2021-07-13 |
27.5909 UAHPAY |
184,751.0000 BUSD |
27.5900 UAHPAY |
27.5100 UAHPAY |
27.5800 UAHPAY |
27.6400 UAHPAY |
2021-07-12 |
27.5744 UAHPAY |
91,231.0000 BUSD |
27.5900 UAHPAY |
27.5200 UAHPAY |
27.5600 UAHPAY |
27.5900 UAHPAY |
2021-07-11 |
27.5869 UAHPAY |
65,235.0000 BUSD |
27.6100 UAHPAY |
27.5700 UAHPAY |
27.5800 UAHPAY |
27.5900 UAHPAY |
2021-07-10 |
27.6117 UAHPAY |
63,294.0000 BUSD |
27.6300 UAHPAY |
27.5700 UAHPAY |
27.6000 UAHPAY |
27.6100 UAHPAY |
2021-07-09 |
27.6167 UAHPAY |
104,218.0000 BUSD |
27.6100 UAHPAY |
27.5600 UAHPAY |
27.6100 UAHPAY |
27.6200 UAHPAY |
2021-07-08 |
27.6084 UAHPAY |
160,457.0000 BUSD |
27.5800 UAHPAY |
27.5600 UAHPAY |
27.5800 UAHPAY |
27.6000 UAHPAY |
2021-07-07 |
27.5981 UAHPAY |
151,609.0000 BUSD |
27.5700 UAHPAY |
27.5500 UAHPAY |
27.5700 UAHPAY |
27.5900 UAHPAY |
2021-07-06 |
27.5950 UAHPAY |
309,770.0000 BUSD |
27.5800 UAHPAY |
27.5400 UAHPAY |
27.5800 UAHPAY |
27.5800 UAHPAY |
2021-07-05 |
27.6069 UAHPAY |
336,485.0000 BUSD |
27.6600 UAHPAY |
27.5200 UAHPAY |
27.5900 UAHPAY |
27.5800 UAHPAY |
2021-07-04 |
27.6642 UAHPAY |
214,983.0000 BUSD |
27.1800 UAHPAY |
27.1800 UAHPAY |
27.6500 UAHPAY |
27.6500 UAHPAY |