Crypto exchange Binance

Market Binance USD (BUSD) / UAHPay (UAHPAY)

Identifier on Binance: BUSDUAH
12...161718
Date Price Volume Open Low High Close
2021-07-20 27.5364 UAHPAY 913,399.0000 BUSD 27.5000 UAHPAY 27.4700 UAHPAY 27.4900 UAHPAY 27.5700 UAHPAY
2021-07-19 27.5325 UAHPAY 198,013.0000 BUSD 27.5400 UAHPAY 27.4600 UAHPAY 27.5000 UAHPAY 27.4700 UAHPAY
2021-07-18 27.5326 UAHPAY 172,070.0000 BUSD 27.5300 UAHPAY 27.5200 UAHPAY 27.5300 UAHPAY 27.5400 UAHPAY
2021-07-17 27.5381 UAHPAY 121,694.0000 BUSD 27.5400 UAHPAY 27.5100 UAHPAY 27.5400 UAHPAY 27.5400 UAHPAY
2021-07-16 27.5676 UAHPAY 326,481.0000 BUSD 27.5900 UAHPAY 27.4900 UAHPAY 27.5400 UAHPAY 27.5400 UAHPAY
2021-07-15 27.5892 UAHPAY 131,821.0000 BUSD 27.5800 UAHPAY 27.5400 UAHPAY 27.5800 UAHPAY 27.5900 UAHPAY
2021-07-14 27.6073 UAHPAY 202,522.0000 BUSD 27.6300 UAHPAY 27.5400 UAHPAY 27.5900 UAHPAY 27.5800 UAHPAY
2021-07-13 27.5909 UAHPAY 184,751.0000 BUSD 27.5900 UAHPAY 27.5100 UAHPAY 27.5800 UAHPAY 27.6400 UAHPAY
2021-07-12 27.5744 UAHPAY 91,231.0000 BUSD 27.5900 UAHPAY 27.5200 UAHPAY 27.5600 UAHPAY 27.5900 UAHPAY
2021-07-11 27.5869 UAHPAY 65,235.0000 BUSD 27.6100 UAHPAY 27.5700 UAHPAY 27.5800 UAHPAY 27.5900 UAHPAY
2021-07-10 27.6117 UAHPAY 63,294.0000 BUSD 27.6300 UAHPAY 27.5700 UAHPAY 27.6000 UAHPAY 27.6100 UAHPAY
2021-07-09 27.6167 UAHPAY 104,218.0000 BUSD 27.6100 UAHPAY 27.5600 UAHPAY 27.6100 UAHPAY 27.6200 UAHPAY
2021-07-08 27.6084 UAHPAY 160,457.0000 BUSD 27.5800 UAHPAY 27.5600 UAHPAY 27.5800 UAHPAY 27.6000 UAHPAY
2021-07-07 27.5981 UAHPAY 151,609.0000 BUSD 27.5700 UAHPAY 27.5500 UAHPAY 27.5700 UAHPAY 27.5900 UAHPAY
2021-07-06 27.5950 UAHPAY 309,770.0000 BUSD 27.5800 UAHPAY 27.5400 UAHPAY 27.5800 UAHPAY 27.5800 UAHPAY
2021-07-05 27.6069 UAHPAY 336,485.0000 BUSD 27.6600 UAHPAY 27.5200 UAHPAY 27.5900 UAHPAY 27.5800 UAHPAY
2021-07-04 27.6642 UAHPAY 214,983.0000 BUSD 27.1800 UAHPAY 27.1800 UAHPAY 27.6500 UAHPAY 27.6500 UAHPAY
12...161718