Identifier on Binance: BUSDUAH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
39.7455 UAHPAY |
30,892.0000 BUSD |
39.7300 UAHPAY |
39.4600 UAHPAY |
39.7300 UAHPAY |
39.8100 UAHPAY |
2023-09-27 |
39.7179 UAHPAY |
18,697.0000 BUSD |
39.7200 UAHPAY |
39.6000 UAHPAY |
39.6900 UAHPAY |
39.7300 UAHPAY |
2023-09-26 |
39.7753 UAHPAY |
15,699.0000 BUSD |
39.7200 UAHPAY |
39.6000 UAHPAY |
39.6900 UAHPAY |
39.7400 UAHPAY |
2023-09-25 |
39.6646 UAHPAY |
28,400.0000 BUSD |
39.7000 UAHPAY |
39.5100 UAHPAY |
39.6200 UAHPAY |
39.6800 UAHPAY |
2023-09-24 |
39.7268 UAHPAY |
35,199.0000 BUSD |
39.8300 UAHPAY |
39.5700 UAHPAY |
39.5900 UAHPAY |
39.6700 UAHPAY |
2023-09-23 |
39.8700 UAHPAY |
8,974.0000 BUSD |
39.8800 UAHPAY |
39.8300 UAHPAY |
39.8300 UAHPAY |
39.8300 UAHPAY |
2023-09-22 |
39.8285 UAHPAY |
6,822.0000 BUSD |
39.7700 UAHPAY |
39.7000 UAHPAY |
39.7600 UAHPAY |
39.9000 UAHPAY |
2023-09-21 |
39.8548 UAHPAY |
10,157.0000 BUSD |
39.9700 UAHPAY |
39.7700 UAHPAY |
39.7700 UAHPAY |
39.7700 UAHPAY |
2023-09-20 |
39.9117 UAHPAY |
5,331.0000 BUSD |
39.9300 UAHPAY |
39.8200 UAHPAY |
39.8200 UAHPAY |
39.9700 UAHPAY |
2023-09-19 |
39.8602 UAHPAY |
9,477.0000 BUSD |
39.7500 UAHPAY |
39.7500 UAHPAY |
39.7500 UAHPAY |
39.9300 UAHPAY |
2023-09-18 |
39.8008 UAHPAY |
3,830.0000 BUSD |
39.8200 UAHPAY |
39.7300 UAHPAY |
39.7300 UAHPAY |
39.7500 UAHPAY |
2023-09-17 |
39.7517 UAHPAY |
4,527.0000 BUSD |
39.7900 UAHPAY |
39.6600 UAHPAY |
39.6800 UAHPAY |
39.8000 UAHPAY |
2023-09-16 |
39.7407 UAHPAY |
5,769.0000 BUSD |
39.6500 UAHPAY |
39.6500 UAHPAY |
39.6500 UAHPAY |
39.7900 UAHPAY |
2023-09-15 |
39.6817 UAHPAY |
9,286.0000 BUSD |
39.6500 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.6900 UAHPAY |
2023-09-14 |
39.6585 UAHPAY |
8,828.0000 BUSD |
39.7100 UAHPAY |
39.5800 UAHPAY |
39.6300 UAHPAY |
39.6500 UAHPAY |
2023-09-13 |
39.6022 UAHPAY |
9,674.0000 BUSD |
39.5000 UAHPAY |
39.4600 UAHPAY |
39.5100 UAHPAY |
39.7300 UAHPAY |
2023-09-12 |
39.4862 UAHPAY |
45,334.0000 BUSD |
39.6000 UAHPAY |
39.4100 UAHPAY |
39.4500 UAHPAY |
39.5000 UAHPAY |
2023-09-11 |
39.5532 UAHPAY |
31,267.0000 BUSD |
39.5500 UAHPAY |
39.3300 UAHPAY |
39.4000 UAHPAY |
39.6000 UAHPAY |
2023-09-10 |
39.3610 UAHPAY |
8,633.0000 BUSD |
39.3300 UAHPAY |
39.2100 UAHPAY |
39.2600 UAHPAY |
39.5500 UAHPAY |
2023-09-09 |
39.4292 UAHPAY |
6,181.0000 BUSD |
39.4600 UAHPAY |
39.3100 UAHPAY |
39.3300 UAHPAY |
39.3300 UAHPAY |
2023-09-08 |
39.4338 UAHPAY |
3,701.0000 BUSD |
39.4500 UAHPAY |
39.3700 UAHPAY |
39.3700 UAHPAY |
39.4400 UAHPAY |
2023-09-07 |
39.4454 UAHPAY |
25,080.0000 BUSD |
39.3500 UAHPAY |
39.3300 UAHPAY |
39.3500 UAHPAY |
39.4500 UAHPAY |
2023-09-06 |
39.3500 UAHPAY |
8,022.0000 BUSD |
39.2500 UAHPAY |
39.2400 UAHPAY |
39.2500 UAHPAY |
39.3500 UAHPAY |
2023-09-05 |
39.2558 UAHPAY |
13,676.0000 BUSD |
39.2400 UAHPAY |
39.1500 UAHPAY |
39.2400 UAHPAY |
39.2500 UAHPAY |
2023-09-04 |
39.1721 UAHPAY |
9,554.0000 BUSD |
39.2000 UAHPAY |
39.0700 UAHPAY |
39.1200 UAHPAY |
39.2700 UAHPAY |
2023-09-03 |
39.1359 UAHPAY |
27,695.0000 BUSD |
39.1700 UAHPAY |
39.0200 UAHPAY |
39.1100 UAHPAY |
39.2100 UAHPAY |
2023-09-02 |
39.1299 UAHPAY |
22,926.0000 BUSD |
39.0600 UAHPAY |
39.0600 UAHPAY |
39.0600 UAHPAY |
39.1700 UAHPAY |
2023-09-01 |
39.0791 UAHPAY |
25,484.0000 BUSD |
39.1300 UAHPAY |
39.0300 UAHPAY |
39.0400 UAHPAY |
39.1000 UAHPAY |
2023-08-31 |
39.0886 UAHPAY |
31,932.0000 BUSD |
39.1200 UAHPAY |
39.0100 UAHPAY |
39.0500 UAHPAY |
39.1300 UAHPAY |
2023-08-30 |
39.0448 UAHPAY |
33,755.0000 BUSD |
39.0100 UAHPAY |
38.8700 UAHPAY |
38.9200 UAHPAY |
39.0400 UAHPAY |
2023-08-29 |
38.8407 UAHPAY |
56,505.0000 BUSD |
38.5400 UAHPAY |
38.5400 UAHPAY |
38.6200 UAHPAY |
39.0000 UAHPAY |
2023-08-28 |
38.9961 UAHPAY |
34,892.0000 BUSD |
39.2500 UAHPAY |
38.4900 UAHPAY |
38.7600 UAHPAY |
38.4900 UAHPAY |
2023-08-27 |
39.1851 UAHPAY |
10,567.0000 BUSD |
39.2500 UAHPAY |
39.1100 UAHPAY |
39.1100 UAHPAY |
39.2500 UAHPAY |
2023-08-26 |
39.3435 UAHPAY |
17,002.0000 BUSD |
39.3500 UAHPAY |
39.2300 UAHPAY |
39.2500 UAHPAY |
39.2500 UAHPAY |
2023-08-25 |
39.3466 UAHPAY |
21,147.0000 BUSD |
39.3600 UAHPAY |
39.2600 UAHPAY |
39.3400 UAHPAY |
39.4300 UAHPAY |
2023-08-24 |
39.3571 UAHPAY |
19,072.0000 BUSD |
39.3400 UAHPAY |
39.2600 UAHPAY |
39.3000 UAHPAY |
39.3700 UAHPAY |
2023-08-23 |
39.2523 UAHPAY |
24,738.0000 BUSD |
39.2800 UAHPAY |
39.0800 UAHPAY |
39.2000 UAHPAY |
39.3600 UAHPAY |
2023-08-22 |
39.1493 UAHPAY |
11,508.0000 BUSD |
39.0800 UAHPAY |
39.0500 UAHPAY |
39.0700 UAHPAY |
39.2800 UAHPAY |
2023-08-21 |
39.0885 UAHPAY |
22,417.0000 BUSD |
39.1500 UAHPAY |
38.9400 UAHPAY |
38.9500 UAHPAY |
39.1000 UAHPAY |
2023-08-20 |
39.1898 UAHPAY |
39,425.0000 BUSD |
39.2800 UAHPAY |
39.0600 UAHPAY |
39.1200 UAHPAY |
39.1200 UAHPAY |
2023-08-19 |
39.3761 UAHPAY |
13,320.0000 BUSD |
39.3900 UAHPAY |
39.2200 UAHPAY |
39.2300 UAHPAY |
39.2900 UAHPAY |
2023-08-18 |
39.2857 UAHPAY |
42,372.0000 BUSD |
39.1000 UAHPAY |
39.0600 UAHPAY |
39.1200 UAHPAY |
39.3900 UAHPAY |
2023-08-17 |
39.0365 UAHPAY |
39,519.0000 BUSD |
38.9800 UAHPAY |
38.8600 UAHPAY |
38.8900 UAHPAY |
39.2900 UAHPAY |
2023-08-16 |
38.9486 UAHPAY |
15,978.0000 BUSD |
38.8900 UAHPAY |
38.8500 UAHPAY |
38.8800 UAHPAY |
38.9900 UAHPAY |
2023-08-15 |
38.8661 UAHPAY |
15,852.0000 BUSD |
38.8500 UAHPAY |
38.8000 UAHPAY |
38.8100 UAHPAY |
38.8600 UAHPAY |
2023-08-14 |
38.8186 UAHPAY |
17,711.0000 BUSD |
38.7700 UAHPAY |
38.7700 UAHPAY |
38.7700 UAHPAY |
38.8400 UAHPAY |
2023-08-13 |
38.7750 UAHPAY |
16,964.0000 BUSD |
38.7900 UAHPAY |
38.7400 UAHPAY |
38.7700 UAHPAY |
38.7800 UAHPAY |
2023-08-12 |
38.7823 UAHPAY |
10,680.0000 BUSD |
38.8300 UAHPAY |
38.7400 UAHPAY |
38.7700 UAHPAY |
38.7900 UAHPAY |
2023-08-11 |
38.7846 UAHPAY |
11,351.0000 BUSD |
38.7800 UAHPAY |
38.7500 UAHPAY |
38.7500 UAHPAY |
38.8300 UAHPAY |
2023-08-10 |
38.7639 UAHPAY |
14,152.0000 BUSD |
38.7800 UAHPAY |
38.7000 UAHPAY |
38.7500 UAHPAY |
38.7500 UAHPAY |