Crypto exchange Binance

Market Binance USD (BUSD) / UAHPay (UAHPAY)

Identifier on Binance: BUSDUAH
Date Price Volume Open Low High Close
2023-09-28 39.7455 UAHPAY 30,892.0000 BUSD 39.7300 UAHPAY 39.4600 UAHPAY 39.7300 UAHPAY 39.8100 UAHPAY
2023-09-27 39.7179 UAHPAY 18,697.0000 BUSD 39.7200 UAHPAY 39.6000 UAHPAY 39.6900 UAHPAY 39.7300 UAHPAY
2023-09-26 39.7753 UAHPAY 15,699.0000 BUSD 39.7200 UAHPAY 39.6000 UAHPAY 39.6900 UAHPAY 39.7400 UAHPAY
2023-09-25 39.6646 UAHPAY 28,400.0000 BUSD 39.7000 UAHPAY 39.5100 UAHPAY 39.6200 UAHPAY 39.6800 UAHPAY
2023-09-24 39.7268 UAHPAY 35,199.0000 BUSD 39.8300 UAHPAY 39.5700 UAHPAY 39.5900 UAHPAY 39.6700 UAHPAY
2023-09-23 39.8700 UAHPAY 8,974.0000 BUSD 39.8800 UAHPAY 39.8300 UAHPAY 39.8300 UAHPAY 39.8300 UAHPAY
2023-09-22 39.8285 UAHPAY 6,822.0000 BUSD 39.7700 UAHPAY 39.7000 UAHPAY 39.7600 UAHPAY 39.9000 UAHPAY
2023-09-21 39.8548 UAHPAY 10,157.0000 BUSD 39.9700 UAHPAY 39.7700 UAHPAY 39.7700 UAHPAY 39.7700 UAHPAY
2023-09-20 39.9117 UAHPAY 5,331.0000 BUSD 39.9300 UAHPAY 39.8200 UAHPAY 39.8200 UAHPAY 39.9700 UAHPAY
2023-09-19 39.8602 UAHPAY 9,477.0000 BUSD 39.7500 UAHPAY 39.7500 UAHPAY 39.7500 UAHPAY 39.9300 UAHPAY
2023-09-18 39.8008 UAHPAY 3,830.0000 BUSD 39.8200 UAHPAY 39.7300 UAHPAY 39.7300 UAHPAY 39.7500 UAHPAY
2023-09-17 39.7517 UAHPAY 4,527.0000 BUSD 39.7900 UAHPAY 39.6600 UAHPAY 39.6800 UAHPAY 39.8000 UAHPAY
2023-09-16 39.7407 UAHPAY 5,769.0000 BUSD 39.6500 UAHPAY 39.6500 UAHPAY 39.6500 UAHPAY 39.7900 UAHPAY
2023-09-15 39.6817 UAHPAY 9,286.0000 BUSD 39.6500 UAHPAY 39.6100 UAHPAY 39.6500 UAHPAY 39.6900 UAHPAY
2023-09-14 39.6585 UAHPAY 8,828.0000 BUSD 39.7100 UAHPAY 39.5800 UAHPAY 39.6300 UAHPAY 39.6500 UAHPAY
2023-09-13 39.6022 UAHPAY 9,674.0000 BUSD 39.5000 UAHPAY 39.4600 UAHPAY 39.5100 UAHPAY 39.7300 UAHPAY
2023-09-12 39.4862 UAHPAY 45,334.0000 BUSD 39.6000 UAHPAY 39.4100 UAHPAY 39.4500 UAHPAY 39.5000 UAHPAY
2023-09-11 39.5532 UAHPAY 31,267.0000 BUSD 39.5500 UAHPAY 39.3300 UAHPAY 39.4000 UAHPAY 39.6000 UAHPAY
2023-09-10 39.3610 UAHPAY 8,633.0000 BUSD 39.3300 UAHPAY 39.2100 UAHPAY 39.2600 UAHPAY 39.5500 UAHPAY
2023-09-09 39.4292 UAHPAY 6,181.0000 BUSD 39.4600 UAHPAY 39.3100 UAHPAY 39.3300 UAHPAY 39.3300 UAHPAY
2023-09-08 39.4338 UAHPAY 3,701.0000 BUSD 39.4500 UAHPAY 39.3700 UAHPAY 39.3700 UAHPAY 39.4400 UAHPAY
2023-09-07 39.4454 UAHPAY 25,080.0000 BUSD 39.3500 UAHPAY 39.3300 UAHPAY 39.3500 UAHPAY 39.4500 UAHPAY
2023-09-06 39.3500 UAHPAY 8,022.0000 BUSD 39.2500 UAHPAY 39.2400 UAHPAY 39.2500 UAHPAY 39.3500 UAHPAY
2023-09-05 39.2558 UAHPAY 13,676.0000 BUSD 39.2400 UAHPAY 39.1500 UAHPAY 39.2400 UAHPAY 39.2500 UAHPAY
2023-09-04 39.1721 UAHPAY 9,554.0000 BUSD 39.2000 UAHPAY 39.0700 UAHPAY 39.1200 UAHPAY 39.2700 UAHPAY
2023-09-03 39.1359 UAHPAY 27,695.0000 BUSD 39.1700 UAHPAY 39.0200 UAHPAY 39.1100 UAHPAY 39.2100 UAHPAY
2023-09-02 39.1299 UAHPAY 22,926.0000 BUSD 39.0600 UAHPAY 39.0600 UAHPAY 39.0600 UAHPAY 39.1700 UAHPAY
2023-09-01 39.0791 UAHPAY 25,484.0000 BUSD 39.1300 UAHPAY 39.0300 UAHPAY 39.0400 UAHPAY 39.1000 UAHPAY
2023-08-31 39.0886 UAHPAY 31,932.0000 BUSD 39.1200 UAHPAY 39.0100 UAHPAY 39.0500 UAHPAY 39.1300 UAHPAY
2023-08-30 39.0448 UAHPAY 33,755.0000 BUSD 39.0100 UAHPAY 38.8700 UAHPAY 38.9200 UAHPAY 39.0400 UAHPAY
2023-08-29 38.8407 UAHPAY 56,505.0000 BUSD 38.5400 UAHPAY 38.5400 UAHPAY 38.6200 UAHPAY 39.0000 UAHPAY
2023-08-28 38.9961 UAHPAY 34,892.0000 BUSD 39.2500 UAHPAY 38.4900 UAHPAY 38.7600 UAHPAY 38.4900 UAHPAY
2023-08-27 39.1851 UAHPAY 10,567.0000 BUSD 39.2500 UAHPAY 39.1100 UAHPAY 39.1100 UAHPAY 39.2500 UAHPAY
2023-08-26 39.3435 UAHPAY 17,002.0000 BUSD 39.3500 UAHPAY 39.2300 UAHPAY 39.2500 UAHPAY 39.2500 UAHPAY
2023-08-25 39.3466 UAHPAY 21,147.0000 BUSD 39.3600 UAHPAY 39.2600 UAHPAY 39.3400 UAHPAY 39.4300 UAHPAY
2023-08-24 39.3571 UAHPAY 19,072.0000 BUSD 39.3400 UAHPAY 39.2600 UAHPAY 39.3000 UAHPAY 39.3700 UAHPAY
2023-08-23 39.2523 UAHPAY 24,738.0000 BUSD 39.2800 UAHPAY 39.0800 UAHPAY 39.2000 UAHPAY 39.3600 UAHPAY
2023-08-22 39.1493 UAHPAY 11,508.0000 BUSD 39.0800 UAHPAY 39.0500 UAHPAY 39.0700 UAHPAY 39.2800 UAHPAY
2023-08-21 39.0885 UAHPAY 22,417.0000 BUSD 39.1500 UAHPAY 38.9400 UAHPAY 38.9500 UAHPAY 39.1000 UAHPAY
2023-08-20 39.1898 UAHPAY 39,425.0000 BUSD 39.2800 UAHPAY 39.0600 UAHPAY 39.1200 UAHPAY 39.1200 UAHPAY
2023-08-19 39.3761 UAHPAY 13,320.0000 BUSD 39.3900 UAHPAY 39.2200 UAHPAY 39.2300 UAHPAY 39.2900 UAHPAY
2023-08-18 39.2857 UAHPAY 42,372.0000 BUSD 39.1000 UAHPAY 39.0600 UAHPAY 39.1200 UAHPAY 39.3900 UAHPAY
2023-08-17 39.0365 UAHPAY 39,519.0000 BUSD 38.9800 UAHPAY 38.8600 UAHPAY 38.8900 UAHPAY 39.2900 UAHPAY
2023-08-16 38.9486 UAHPAY 15,978.0000 BUSD 38.8900 UAHPAY 38.8500 UAHPAY 38.8800 UAHPAY 38.9900 UAHPAY
2023-08-15 38.8661 UAHPAY 15,852.0000 BUSD 38.8500 UAHPAY 38.8000 UAHPAY 38.8100 UAHPAY 38.8600 UAHPAY
2023-08-14 38.8186 UAHPAY 17,711.0000 BUSD 38.7700 UAHPAY 38.7700 UAHPAY 38.7700 UAHPAY 38.8400 UAHPAY
2023-08-13 38.7750 UAHPAY 16,964.0000 BUSD 38.7900 UAHPAY 38.7400 UAHPAY 38.7700 UAHPAY 38.7800 UAHPAY
2023-08-12 38.7823 UAHPAY 10,680.0000 BUSD 38.8300 UAHPAY 38.7400 UAHPAY 38.7700 UAHPAY 38.7900 UAHPAY
2023-08-11 38.7846 UAHPAY 11,351.0000 BUSD 38.7800 UAHPAY 38.7500 UAHPAY 38.7500 UAHPAY 38.8300 UAHPAY
2023-08-10 38.7639 UAHPAY 14,152.0000 BUSD 38.7800 UAHPAY 38.7000 UAHPAY 38.7500 UAHPAY 38.7500 UAHPAY