Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
27.1315 UAHPAY |
2,035,152.0000 BUSD |
27.1400 UAHPAY |
27.0100 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
| 2021-09-07 |
27.1239 UAHPAY |
2,668,002.0000 BUSD |
27.1300 UAHPAY |
27.0100 UAHPAY |
27.0300 UAHPAY |
27.1200 UAHPAY |
| 2021-09-06 |
27.1454 UAHPAY |
2,278,476.0000 BUSD |
27.2300 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
27.1500 UAHPAY |
| 2021-09-05 |
27.2511 UAHPAY |
544,482.0000 BUSD |
27.2500 UAHPAY |
27.2300 UAHPAY |
27.2300 UAHPAY |
27.2500 UAHPAY |
| 2021-09-04 |
27.2546 UAHPAY |
738,962.0000 BUSD |
27.2500 UAHPAY |
27.2200 UAHPAY |
27.2500 UAHPAY |
27.2400 UAHPAY |
| 2021-09-03 |
27.2691 UAHPAY |
1,338,462.0000 BUSD |
27.3200 UAHPAY |
27.2400 UAHPAY |
27.2600 UAHPAY |
27.2600 UAHPAY |
| 2021-09-02 |
27.3311 UAHPAY |
2,179,620.0000 BUSD |
27.3700 UAHPAY |
27.2700 UAHPAY |
27.3200 UAHPAY |
27.3400 UAHPAY |
| 2021-09-01 |
27.3445 UAHPAY |
924,344.0000 BUSD |
27.2700 UAHPAY |
27.2100 UAHPAY |
27.2300 UAHPAY |
27.3800 UAHPAY |
| 2021-08-31 |
27.2084 UAHPAY |
791,367.0000 BUSD |
27.2100 UAHPAY |
27.1200 UAHPAY |
27.2100 UAHPAY |
27.2600 UAHPAY |
| 2021-08-30 |
27.2078 UAHPAY |
1,387,216.0000 BUSD |
27.3100 UAHPAY |
27.1500 UAHPAY |
27.2200 UAHPAY |
27.2300 UAHPAY |
| 2021-08-29 |
27.2564 UAHPAY |
892,955.0000 BUSD |
27.2600 UAHPAY |
27.1800 UAHPAY |
27.2500 UAHPAY |
27.3100 UAHPAY |
| 2021-08-28 |
27.2630 UAHPAY |
524,530.0000 BUSD |
27.2700 UAHPAY |
27.2200 UAHPAY |
27.2500 UAHPAY |
27.2600 UAHPAY |
| 2021-08-27 |
27.2459 UAHPAY |
891,346.0000 BUSD |
27.2400 UAHPAY |
27.1400 UAHPAY |
27.1900 UAHPAY |
27.2900 UAHPAY |
| 2021-08-26 |
27.1482 UAHPAY |
905,655.0000 BUSD |
27.1900 UAHPAY |
27.0600 UAHPAY |
27.1200 UAHPAY |
27.2500 UAHPAY |
| 2021-08-25 |
27.0932 UAHPAY |
508,665.0000 BUSD |
27.0800 UAHPAY |
27.0100 UAHPAY |
27.0500 UAHPAY |
27.1700 UAHPAY |
| 2021-08-24 |
27.0359 UAHPAY |
666,157.0000 BUSD |
27.0000 UAHPAY |
26.9900 UAHPAY |
27.0100 UAHPAY |
27.0700 UAHPAY |
| 2021-08-23 |
27.0126 UAHPAY |
509,001.0000 BUSD |
26.9700 UAHPAY |
26.8900 UAHPAY |
26.9200 UAHPAY |
27.0000 UAHPAY |
| 2021-08-22 |
26.9821 UAHPAY |
313,046.0000 BUSD |
26.9900 UAHPAY |
26.9500 UAHPAY |
26.9600 UAHPAY |
26.9700 UAHPAY |
| 2021-08-21 |
26.9908 UAHPAY |
579,642.0000 BUSD |
27.0300 UAHPAY |
26.9400 UAHPAY |
26.9800 UAHPAY |
27.0000 UAHPAY |
| 2021-08-20 |
27.0130 UAHPAY |
713,581.0000 BUSD |
27.0000 UAHPAY |
26.9500 UAHPAY |
27.0000 UAHPAY |
27.0300 UAHPAY |
| 2021-08-19 |
27.0552 UAHPAY |
295,508.0000 BUSD |
27.0300 UAHPAY |
26.9700 UAHPAY |
27.0300 UAHPAY |
27.0400 UAHPAY |
| 2021-08-18 |
27.0668 UAHPAY |
535,937.0000 BUSD |
27.1200 UAHPAY |
26.9800 UAHPAY |
27.0600 UAHPAY |
27.0300 UAHPAY |
| 2021-08-17 |
27.0471 UAHPAY |
662,473.0000 BUSD |
27.0400 UAHPAY |
26.9500 UAHPAY |
27.0200 UAHPAY |
27.1300 UAHPAY |
| 2021-08-16 |
26.9940 UAHPAY |
444,100.0000 BUSD |
27.0800 UAHPAY |
26.6500 UAHPAY |
26.8600 UAHPAY |
27.0100 UAHPAY |
| 2021-08-15 |
27.0556 UAHPAY |
594,648.0000 BUSD |
27.0700 UAHPAY |
27.0000 UAHPAY |
27.0300 UAHPAY |
27.0700 UAHPAY |
| 2021-08-14 |
27.0386 UAHPAY |
621,955.0000 BUSD |
27.0700 UAHPAY |
27.0000 UAHPAY |
27.0200 UAHPAY |
27.0800 UAHPAY |
| 2021-08-13 |
27.0766 UAHPAY |
780,055.0000 BUSD |
27.2100 UAHPAY |
26.7800 UAHPAY |
27.0400 UAHPAY |
27.0200 UAHPAY |
| 2021-08-12 |
27.2052 UAHPAY |
372,497.0000 BUSD |
27.2400 UAHPAY |
27.1000 UAHPAY |
27.1800 UAHPAY |
27.2100 UAHPAY |
| 2021-08-11 |
27.1871 UAHPAY |
486,016.0000 BUSD |
27.1500 UAHPAY |
27.1300 UAHPAY |
27.1500 UAHPAY |
27.2400 UAHPAY |
| 2021-08-10 |
27.1508 UAHPAY |
732,298.0000 BUSD |
27.2500 UAHPAY |
27.0500 UAHPAY |
27.1400 UAHPAY |
27.1200 UAHPAY |
| 2021-08-09 |
27.2354 UAHPAY |
525,425.0000 BUSD |
27.3000 UAHPAY |
27.1500 UAHPAY |
27.2100 UAHPAY |
27.2600 UAHPAY |
| 2021-08-08 |
27.2766 UAHPAY |
479,274.0000 BUSD |
27.2600 UAHPAY |
27.2100 UAHPAY |
27.2400 UAHPAY |
27.3400 UAHPAY |
| 2021-08-07 |
27.2320 UAHPAY |
528,451.0000 BUSD |
27.2300 UAHPAY |
27.1000 UAHPAY |
27.1700 UAHPAY |
27.2400 UAHPAY |
| 2021-08-06 |
27.2593 UAHPAY |
604,579.0000 BUSD |
27.3100 UAHPAY |
27.1600 UAHPAY |
27.2500 UAHPAY |
27.2800 UAHPAY |
| 2021-08-05 |
27.3464 UAHPAY |
500,201.0000 BUSD |
27.2500 UAHPAY |
27.2300 UAHPAY |
27.2500 UAHPAY |
27.3100 UAHPAY |
| 2021-08-04 |
27.1778 UAHPAY |
357,980.0000 BUSD |
27.1200 UAHPAY |
27.1200 UAHPAY |
27.1300 UAHPAY |
27.2300 UAHPAY |
| 2021-08-03 |
27.1441 UAHPAY |
408,433.0000 BUSD |
27.1700 UAHPAY |
27.1000 UAHPAY |
27.1300 UAHPAY |
27.1300 UAHPAY |
| 2021-08-02 |
27.1478 UAHPAY |
359,866.0000 BUSD |
27.0900 UAHPAY |
27.0800 UAHPAY |
27.1000 UAHPAY |
27.1500 UAHPAY |
| 2021-08-01 |
27.0849 UAHPAY |
174,056.0000 BUSD |
27.1000 UAHPAY |
27.0400 UAHPAY |
27.0600 UAHPAY |
27.0900 UAHPAY |
| 2021-07-31 |
27.1063 UAHPAY |
112,207.0000 BUSD |
27.1100 UAHPAY |
27.0800 UAHPAY |
27.1100 UAHPAY |
27.1000 UAHPAY |
| 2021-07-30 |
27.1461 UAHPAY |
162,642.0000 BUSD |
27.2000 UAHPAY |
27.0900 UAHPAY |
27.1300 UAHPAY |
27.1100 UAHPAY |
| 2021-07-29 |
27.1382 UAHPAY |
229,867.0000 BUSD |
27.1800 UAHPAY |
27.0500 UAHPAY |
27.0800 UAHPAY |
27.1800 UAHPAY |
| 2021-07-28 |
27.1501 UAHPAY |
211,942.0000 BUSD |
27.2000 UAHPAY |
27.0900 UAHPAY |
27.1200 UAHPAY |
27.1800 UAHPAY |
| 2021-07-27 |
27.2486 UAHPAY |
561,533.0000 BUSD |
27.3100 UAHPAY |
27.1600 UAHPAY |
27.2000 UAHPAY |
27.1800 UAHPAY |
| 2021-07-26 |
27.2996 UAHPAY |
823,790.0000 BUSD |
27.3600 UAHPAY |
27.2500 UAHPAY |
27.3000 UAHPAY |
27.3300 UAHPAY |
| 2021-07-25 |
27.3683 UAHPAY |
161,952.0000 BUSD |
27.5300 UAHPAY |
27.2400 UAHPAY |
27.3500 UAHPAY |
27.3400 UAHPAY |
| 2021-07-24 |
27.5215 UAHPAY |
171,640.0000 BUSD |
27.5300 UAHPAY |
27.4900 UAHPAY |
27.5200 UAHPAY |
27.5300 UAHPAY |
| 2021-07-23 |
27.5148 UAHPAY |
397,530.0000 BUSD |
27.5000 UAHPAY |
27.4800 UAHPAY |
27.5000 UAHPAY |
27.5200 UAHPAY |
| 2021-07-22 |
27.5130 UAHPAY |
320,831.0000 BUSD |
27.5700 UAHPAY |
27.4600 UAHPAY |
27.5000 UAHPAY |
27.5000 UAHPAY |
| 2021-07-21 |
27.5580 UAHPAY |
527,501.0000 BUSD |
27.5900 UAHPAY |
27.5300 UAHPAY |
27.5500 UAHPAY |
27.5700 UAHPAY |