Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
38.0554 UAHPAY |
33,850.0000 BUSD |
38.0800 UAHPAY |
38.0300 UAHPAY |
38.0500 UAHPAY |
38.0900 UAHPAY |
| 2023-06-19 |
38.0509 UAHPAY |
25,416.0000 BUSD |
38.0500 UAHPAY |
38.0300 UAHPAY |
38.0300 UAHPAY |
38.0900 UAHPAY |
| 2023-06-18 |
38.0808 UAHPAY |
13,675.0000 BUSD |
38.1300 UAHPAY |
38.0500 UAHPAY |
38.0600 UAHPAY |
38.0600 UAHPAY |
| 2023-06-17 |
38.1565 UAHPAY |
12,563.0000 BUSD |
38.1400 UAHPAY |
38.0800 UAHPAY |
38.1100 UAHPAY |
38.1600 UAHPAY |
| 2023-06-16 |
38.2135 UAHPAY |
14,119.0000 BUSD |
38.2300 UAHPAY |
38.1300 UAHPAY |
38.1300 UAHPAY |
38.1300 UAHPAY |
| 2023-06-15 |
38.2208 UAHPAY |
22,133.0000 BUSD |
38.3000 UAHPAY |
38.1600 UAHPAY |
38.2100 UAHPAY |
38.2300 UAHPAY |
| 2023-06-14 |
38.1614 UAHPAY |
30,161.0000 BUSD |
38.0800 UAHPAY |
38.0500 UAHPAY |
38.0600 UAHPAY |
38.2800 UAHPAY |
| 2023-06-13 |
38.0623 UAHPAY |
43,843.0000 BUSD |
38.0000 UAHPAY |
37.9700 UAHPAY |
38.0000 UAHPAY |
38.1100 UAHPAY |
| 2023-06-12 |
38.0150 UAHPAY |
26,839.0000 BUSD |
38.0400 UAHPAY |
37.9500 UAHPAY |
37.9600 UAHPAY |
38.0200 UAHPAY |
| 2023-06-11 |
38.0309 UAHPAY |
17,722.0000 BUSD |
38.1200 UAHPAY |
37.9700 UAHPAY |
38.0000 UAHPAY |
38.0400 UAHPAY |
| 2023-06-10 |
38.0975 UAHPAY |
81,850.0000 BUSD |
37.9600 UAHPAY |
37.9500 UAHPAY |
37.9800 UAHPAY |
38.1200 UAHPAY |
| 2023-06-09 |
37.9517 UAHPAY |
20,835.0000 BUSD |
37.9900 UAHPAY |
37.9100 UAHPAY |
37.9300 UAHPAY |
37.9800 UAHPAY |
| 2023-06-08 |
37.9839 UAHPAY |
33,885.0000 BUSD |
38.0000 UAHPAY |
37.9300 UAHPAY |
37.9500 UAHPAY |
37.9900 UAHPAY |
| 2023-06-07 |
37.9847 UAHPAY |
43,432.0000 BUSD |
38.0100 UAHPAY |
37.8700 UAHPAY |
37.9300 UAHPAY |
38.0000 UAHPAY |
| 2023-06-06 |
37.9851 UAHPAY |
51,094.0000 BUSD |
38.0000 UAHPAY |
37.8600 UAHPAY |
37.8900 UAHPAY |
38.0300 UAHPAY |
| 2023-06-05 |
37.9569 UAHPAY |
67,421.0000 BUSD |
37.8600 UAHPAY |
37.8300 UAHPAY |
37.8400 UAHPAY |
38.0300 UAHPAY |
| 2023-06-04 |
37.8435 UAHPAY |
14,829.0000 BUSD |
37.8600 UAHPAY |
37.8000 UAHPAY |
37.8300 UAHPAY |
37.8600 UAHPAY |
| 2023-06-03 |
37.8604 UAHPAY |
15,821.0000 BUSD |
37.8700 UAHPAY |
37.8200 UAHPAY |
37.8300 UAHPAY |
37.8600 UAHPAY |
| 2023-06-02 |
37.9135 UAHPAY |
35,046.0000 BUSD |
37.9900 UAHPAY |
37.8300 UAHPAY |
37.8500 UAHPAY |
37.9100 UAHPAY |
| 2023-06-01 |
38.0416 UAHPAY |
35,062.0000 BUSD |
38.1000 UAHPAY |
37.9500 UAHPAY |
37.9800 UAHPAY |
37.9800 UAHPAY |
| 2023-05-31 |
38.1330 UAHPAY |
29,623.0000 BUSD |
38.1100 UAHPAY |
38.0700 UAHPAY |
38.1000 UAHPAY |
38.1000 UAHPAY |
| 2023-05-30 |
38.1268 UAHPAY |
54,058.0000 BUSD |
38.1600 UAHPAY |
38.0500 UAHPAY |
38.1200 UAHPAY |
38.1100 UAHPAY |
| 2023-05-29 |
38.1203 UAHPAY |
22,989.0000 BUSD |
38.1700 UAHPAY |
38.0500 UAHPAY |
38.0500 UAHPAY |
38.1600 UAHPAY |
| 2023-05-28 |
38.1160 UAHPAY |
89,485.0000 BUSD |
38.2700 UAHPAY |
37.8500 UAHPAY |
38.1600 UAHPAY |
38.1700 UAHPAY |
| 2023-05-27 |
38.3395 UAHPAY |
14,010.0000 BUSD |
38.4000 UAHPAY |
38.2700 UAHPAY |
38.2700 UAHPAY |
38.2700 UAHPAY |
| 2023-05-26 |
38.3274 UAHPAY |
55,075.0000 BUSD |
38.2700 UAHPAY |
38.2500 UAHPAY |
38.2800 UAHPAY |
38.4000 UAHPAY |
| 2023-05-25 |
38.2549 UAHPAY |
52,745.0000 BUSD |
38.2600 UAHPAY |
38.2000 UAHPAY |
38.2400 UAHPAY |
38.2700 UAHPAY |
| 2023-05-24 |
38.1853 UAHPAY |
82,312.0000 BUSD |
38.0900 UAHPAY |
38.0800 UAHPAY |
38.0900 UAHPAY |
38.2400 UAHPAY |
| 2023-05-23 |
38.0795 UAHPAY |
43,596.0000 BUSD |
38.1000 UAHPAY |
38.0400 UAHPAY |
38.0600 UAHPAY |
38.1000 UAHPAY |
| 2023-05-22 |
38.0615 UAHPAY |
24,482.0000 BUSD |
38.1200 UAHPAY |
38.0300 UAHPAY |
38.0300 UAHPAY |
38.0700 UAHPAY |
| 2023-05-21 |
38.0697 UAHPAY |
17,376.0000 BUSD |
38.0200 UAHPAY |
38.0000 UAHPAY |
38.0100 UAHPAY |
38.0900 UAHPAY |
| 2023-05-20 |
38.0602 UAHPAY |
14,764.0000 BUSD |
38.1000 UAHPAY |
38.0400 UAHPAY |
38.0400 UAHPAY |
38.0400 UAHPAY |
| 2023-05-19 |
38.0870 UAHPAY |
11,047.0000 BUSD |
38.0800 UAHPAY |
38.0200 UAHPAY |
38.0200 UAHPAY |
38.1200 UAHPAY |
| 2023-05-18 |
37.9864 UAHPAY |
38,744.0000 BUSD |
37.9300 UAHPAY |
37.9000 UAHPAY |
37.9100 UAHPAY |
38.0800 UAHPAY |
| 2023-05-17 |
37.9133 UAHPAY |
47,240.0000 BUSD |
37.8700 UAHPAY |
37.8400 UAHPAY |
37.8700 UAHPAY |
37.9400 UAHPAY |
| 2023-05-16 |
37.8643 UAHPAY |
25,779.0000 BUSD |
37.8800 UAHPAY |
37.8100 UAHPAY |
37.8300 UAHPAY |
37.8800 UAHPAY |
| 2023-05-15 |
37.7940 UAHPAY |
110,883.0000 BUSD |
37.8800 UAHPAY |
37.5000 UAHPAY |
37.6000 UAHPAY |
37.8400 UAHPAY |
| 2023-05-14 |
37.8071 UAHPAY |
12,152.0000 BUSD |
37.8200 UAHPAY |
37.7700 UAHPAY |
37.7700 UAHPAY |
37.8500 UAHPAY |
| 2023-05-13 |
37.8393 UAHPAY |
25,705.0000 BUSD |
37.8900 UAHPAY |
37.7900 UAHPAY |
37.8000 UAHPAY |
37.8600 UAHPAY |
| 2023-05-12 |
37.8368 UAHPAY |
36,969.0000 BUSD |
37.7300 UAHPAY |
37.7300 UAHPAY |
37.7700 UAHPAY |
37.8900 UAHPAY |
| 2023-05-11 |
37.8328 UAHPAY |
74,190.0000 BUSD |
37.7900 UAHPAY |
37.6300 UAHPAY |
37.7500 UAHPAY |
37.7800 UAHPAY |
| 2023-05-10 |
37.7016 UAHPAY |
25,305.0000 BUSD |
37.6200 UAHPAY |
37.6100 UAHPAY |
37.6100 UAHPAY |
37.7400 UAHPAY |
| 2023-05-09 |
37.6363 UAHPAY |
8,742.0000 BUSD |
37.6500 UAHPAY |
37.6100 UAHPAY |
37.6100 UAHPAY |
37.6200 UAHPAY |
| 2023-05-08 |
37.5618 UAHPAY |
62,277.0000 BUSD |
37.5000 UAHPAY |
37.4600 UAHPAY |
37.5000 UAHPAY |
37.6500 UAHPAY |
| 2023-05-07 |
37.4770 UAHPAY |
28,534.0000 BUSD |
37.4800 UAHPAY |
37.4400 UAHPAY |
37.4700 UAHPAY |
37.4700 UAHPAY |
| 2023-05-06 |
37.4674 UAHPAY |
88,308.0000 BUSD |
37.4800 UAHPAY |
37.4300 UAHPAY |
37.4400 UAHPAY |
37.4900 UAHPAY |
| 2023-05-05 |
37.4515 UAHPAY |
60,423.0000 BUSD |
37.4400 UAHPAY |
37.4100 UAHPAY |
37.4300 UAHPAY |
37.4800 UAHPAY |
| 2023-05-04 |
37.4218 UAHPAY |
65,836.0000 BUSD |
37.4200 UAHPAY |
37.3400 UAHPAY |
37.3900 UAHPAY |
37.4400 UAHPAY |
| 2023-05-03 |
37.3970 UAHPAY |
386,950.0000 BUSD |
37.3600 UAHPAY |
37.2400 UAHPAY |
37.3600 UAHPAY |
37.4200 UAHPAY |
| 2023-05-02 |
37.4235 UAHPAY |
311,677.0000 BUSD |
37.4200 UAHPAY |
37.3100 UAHPAY |
37.3500 UAHPAY |
37.3600 UAHPAY |