Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
38.7540 UAHPAY |
21,489.0000 BUSD |
38.7400 UAHPAY |
38.6600 UAHPAY |
38.7300 UAHPAY |
38.7700 UAHPAY |
| 2023-08-08 |
38.6935 UAHPAY |
20,197.0000 BUSD |
38.7300 UAHPAY |
38.6300 UAHPAY |
38.6700 UAHPAY |
38.7400 UAHPAY |
| 2023-08-07 |
38.6839 UAHPAY |
20,148.0000 BUSD |
38.7100 UAHPAY |
38.6300 UAHPAY |
38.6700 UAHPAY |
38.7300 UAHPAY |
| 2023-08-06 |
38.6650 UAHPAY |
26,323.0000 BUSD |
38.6700 UAHPAY |
38.6400 UAHPAY |
38.6400 UAHPAY |
38.7100 UAHPAY |
| 2023-08-05 |
38.6842 UAHPAY |
16,617.0000 BUSD |
38.7000 UAHPAY |
38.6400 UAHPAY |
38.6600 UAHPAY |
38.6900 UAHPAY |
| 2023-08-04 |
38.6876 UAHPAY |
50,391.0000 BUSD |
38.6200 UAHPAY |
38.6000 UAHPAY |
38.6200 UAHPAY |
38.7000 UAHPAY |
| 2023-08-03 |
38.6473 UAHPAY |
44,843.0000 BUSD |
38.6500 UAHPAY |
38.5900 UAHPAY |
38.6000 UAHPAY |
38.6500 UAHPAY |
| 2023-08-02 |
38.6216 UAHPAY |
29,850.0000 BUSD |
38.5800 UAHPAY |
38.5200 UAHPAY |
38.5500 UAHPAY |
38.6100 UAHPAY |
| 2023-08-01 |
38.6917 UAHPAY |
58,333.0000 BUSD |
38.6500 UAHPAY |
38.5000 UAHPAY |
38.5800 UAHPAY |
38.6000 UAHPAY |
| 2023-07-31 |
38.5746 UAHPAY |
17,697.0000 BUSD |
38.5600 UAHPAY |
38.5000 UAHPAY |
38.5200 UAHPAY |
38.6500 UAHPAY |
| 2023-07-30 |
38.5774 UAHPAY |
57,138.0000 BUSD |
38.5900 UAHPAY |
38.5200 UAHPAY |
38.5400 UAHPAY |
38.5400 UAHPAY |
| 2023-07-29 |
38.5822 UAHPAY |
14,453.0000 BUSD |
38.5700 UAHPAY |
38.5000 UAHPAY |
38.5200 UAHPAY |
38.5900 UAHPAY |
| 2023-07-28 |
38.6931 UAHPAY |
21,233.0000 BUSD |
38.7900 UAHPAY |
38.5600 UAHPAY |
38.5600 UAHPAY |
38.5600 UAHPAY |
| 2023-07-27 |
38.7137 UAHPAY |
20,297.0000 BUSD |
38.6800 UAHPAY |
38.6500 UAHPAY |
38.6700 UAHPAY |
38.7900 UAHPAY |
| 2023-07-26 |
38.6733 UAHPAY |
9,634.0000 BUSD |
38.7500 UAHPAY |
38.6300 UAHPAY |
38.6500 UAHPAY |
38.6700 UAHPAY |
| 2023-07-25 |
38.6884 UAHPAY |
7,539.0000 BUSD |
38.6700 UAHPAY |
38.6400 UAHPAY |
38.6400 UAHPAY |
38.7500 UAHPAY |
| 2023-07-24 |
38.6510 UAHPAY |
31,107.0000 BUSD |
38.5200 UAHPAY |
38.4800 UAHPAY |
38.5200 UAHPAY |
38.6400 UAHPAY |
| 2023-07-23 |
38.4807 UAHPAY |
13,621.0000 BUSD |
38.5300 UAHPAY |
38.4400 UAHPAY |
38.4800 UAHPAY |
38.5200 UAHPAY |
| 2023-07-22 |
38.5153 UAHPAY |
13,363.0000 BUSD |
38.4800 UAHPAY |
38.4700 UAHPAY |
38.4800 UAHPAY |
38.5300 UAHPAY |
| 2023-07-21 |
38.4600 UAHPAY |
21,713.0000 BUSD |
38.4400 UAHPAY |
38.4000 UAHPAY |
38.4300 UAHPAY |
38.4800 UAHPAY |
| 2023-07-20 |
38.4505 UAHPAY |
13,485.0000 BUSD |
38.4600 UAHPAY |
38.4200 UAHPAY |
38.4300 UAHPAY |
38.4500 UAHPAY |
| 2023-07-19 |
38.4315 UAHPAY |
14,681.0000 BUSD |
38.4200 UAHPAY |
38.3800 UAHPAY |
38.3900 UAHPAY |
38.4700 UAHPAY |
| 2023-07-18 |
38.4190 UAHPAY |
25,360.0000 BUSD |
38.3900 UAHPAY |
38.3700 UAHPAY |
38.3800 UAHPAY |
38.4200 UAHPAY |
| 2023-07-17 |
38.3897 UAHPAY |
22,893.0000 BUSD |
38.4300 UAHPAY |
38.3300 UAHPAY |
38.3600 UAHPAY |
38.4000 UAHPAY |
| 2023-07-16 |
38.3858 UAHPAY |
14,416.0000 BUSD |
38.3800 UAHPAY |
38.3400 UAHPAY |
38.3800 UAHPAY |
38.4300 UAHPAY |
| 2023-07-15 |
38.3654 UAHPAY |
10,519.0000 BUSD |
38.3500 UAHPAY |
38.3300 UAHPAY |
38.3500 UAHPAY |
38.3800 UAHPAY |
| 2023-07-14 |
38.3701 UAHPAY |
31,612.0000 BUSD |
38.3600 UAHPAY |
38.3100 UAHPAY |
38.3600 UAHPAY |
38.3900 UAHPAY |
| 2023-07-13 |
38.3656 UAHPAY |
38,338.0000 BUSD |
38.4000 UAHPAY |
38.3300 UAHPAY |
38.3800 UAHPAY |
38.4000 UAHPAY |
| 2023-07-12 |
38.3565 UAHPAY |
14,636.0000 BUSD |
38.3900 UAHPAY |
38.3100 UAHPAY |
38.3500 UAHPAY |
38.4000 UAHPAY |
| 2023-07-11 |
38.3550 UAHPAY |
12,740.0000 BUSD |
38.3100 UAHPAY |
38.2800 UAHPAY |
38.2800 UAHPAY |
38.3900 UAHPAY |
| 2023-07-10 |
38.3118 UAHPAY |
22,652.0000 BUSD |
38.2800 UAHPAY |
38.2700 UAHPAY |
38.3000 UAHPAY |
38.3000 UAHPAY |
| 2023-07-09 |
38.2475 UAHPAY |
14,099.0000 BUSD |
38.2600 UAHPAY |
38.2100 UAHPAY |
38.2300 UAHPAY |
38.2800 UAHPAY |
| 2023-07-08 |
38.2853 UAHPAY |
13,426.0000 BUSD |
38.2900 UAHPAY |
38.2500 UAHPAY |
38.2600 UAHPAY |
38.2700 UAHPAY |
| 2023-07-07 |
38.3382 UAHPAY |
10,411.0000 BUSD |
38.4000 UAHPAY |
38.2800 UAHPAY |
38.2900 UAHPAY |
38.2900 UAHPAY |
| 2023-07-06 |
38.2700 UAHPAY |
91,963.0000 BUSD |
38.2400 UAHPAY |
38.1900 UAHPAY |
38.2100 UAHPAY |
38.3700 UAHPAY |
| 2023-07-05 |
38.2182 UAHPAY |
13,825.0000 BUSD |
38.1800 UAHPAY |
38.1600 UAHPAY |
38.1600 UAHPAY |
38.2400 UAHPAY |
| 2023-07-04 |
38.1982 UAHPAY |
15,324.0000 BUSD |
38.1800 UAHPAY |
38.1400 UAHPAY |
38.1500 UAHPAY |
38.2200 UAHPAY |
| 2023-07-03 |
38.1756 UAHPAY |
32,595.0000 BUSD |
38.2000 UAHPAY |
38.1200 UAHPAY |
38.1400 UAHPAY |
38.1800 UAHPAY |
| 2023-07-02 |
38.2143 UAHPAY |
19,624.0000 BUSD |
38.2000 UAHPAY |
38.1500 UAHPAY |
38.1900 UAHPAY |
38.2200 UAHPAY |
| 2023-07-01 |
38.2319 UAHPAY |
14,983.0000 BUSD |
38.2600 UAHPAY |
38.1700 UAHPAY |
38.2000 UAHPAY |
38.2000 UAHPAY |
| 2023-06-30 |
38.3514 UAHPAY |
45,569.0000 BUSD |
38.2500 UAHPAY |
38.2400 UAHPAY |
38.2500 UAHPAY |
38.2800 UAHPAY |
| 2023-06-29 |
38.3017 UAHPAY |
22,426.0000 BUSD |
38.3400 UAHPAY |
38.2300 UAHPAY |
38.2500 UAHPAY |
38.2500 UAHPAY |
| 2023-06-28 |
38.2629 UAHPAY |
28,616.0000 BUSD |
38.2400 UAHPAY |
38.1800 UAHPAY |
38.2100 UAHPAY |
38.3400 UAHPAY |
| 2023-06-27 |
38.2198 UAHPAY |
18,755.0000 BUSD |
38.3400 UAHPAY |
38.1600 UAHPAY |
38.1900 UAHPAY |
38.2500 UAHPAY |
| 2023-06-26 |
38.2462 UAHPAY |
50,167.0000 BUSD |
38.1700 UAHPAY |
38.0900 UAHPAY |
38.1700 UAHPAY |
38.2900 UAHPAY |
| 2023-06-25 |
38.1464 UAHPAY |
17,126.0000 BUSD |
38.1300 UAHPAY |
38.1000 UAHPAY |
38.1000 UAHPAY |
38.1900 UAHPAY |
| 2023-06-24 |
38.1045 UAHPAY |
49,443.0000 BUSD |
38.0900 UAHPAY |
38.0600 UAHPAY |
38.0900 UAHPAY |
38.1400 UAHPAY |
| 2023-06-23 |
38.0754 UAHPAY |
58,563.0000 BUSD |
38.0500 UAHPAY |
38.0300 UAHPAY |
38.0400 UAHPAY |
38.1400 UAHPAY |
| 2023-06-22 |
38.0736 UAHPAY |
38,619.0000 BUSD |
38.0300 UAHPAY |
38.0200 UAHPAY |
38.0400 UAHPAY |
38.0500 UAHPAY |
| 2023-06-21 |
38.0672 UAHPAY |
43,626.0000 BUSD |
38.0700 UAHPAY |
38.0300 UAHPAY |
38.0300 UAHPAY |
38.0300 UAHPAY |