Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
69.8431 RUB |
236,776.1000 BUSD |
70.3510 RUB |
69.5010 RUB |
70.3510 RUB |
70.0930 RUB |
| 2020-06-17 |
70.2764 RUB |
99,632.4000 BUSD |
70.2380 RUB |
69.9090 RUB |
70.6300 RUB |
70.4480 RUB |
| 2020-06-16 |
70.1069 RUB |
96,851.4000 BUSD |
70.0050 RUB |
69.7800 RUB |
70.3730 RUB |
70.2530 RUB |
| 2020-06-15 |
70.5035 RUB |
111,873.5000 BUSD |
69.8710 RUB |
69.8710 RUB |
70.9340 RUB |
69.9930 RUB |
| 2020-06-14 |
69.9706 RUB |
35,164.4000 BUSD |
69.8910 RUB |
69.8470 RUB |
70.1120 RUB |
69.8710 RUB |
| 2020-06-13 |
69.8269 RUB |
38,650.1000 BUSD |
69.8140 RUB |
69.6470 RUB |
69.9320 RUB |
69.8910 RUB |
| 2020-06-12 |
69.7805 RUB |
89,283.8000 BUSD |
70.2860 RUB |
69.1410 RUB |
70.3610 RUB |
69.8050 RUB |
| 2020-06-11 |
69.1706 RUB |
139,973.2000 BUSD |
67.9460 RUB |
67.8740 RUB |
70.3030 RUB |
70.2070 RUB |
| 2020-06-10 |
67.9876 RUB |
36,933.2000 BUSD |
67.9820 RUB |
67.7460 RUB |
68.3710 RUB |
67.9670 RUB |
| 2020-06-09 |
68.0878 RUB |
61,342.3000 BUSD |
67.7950 RUB |
67.7930 RUB |
68.5460 RUB |
68.0870 RUB |
| 2020-06-08 |
68.4696 RUB |
32,759.5000 BUSD |
68.6010 RUB |
67.9110 RUB |
68.7310 RUB |
68.0630 RUB |
| 2020-06-07 |
68.9386 RUB |
56,096.2000 BUSD |
68.5270 RUB |
68.2590 RUB |
69.3190 RUB |
68.6010 RUB |
| 2020-06-06 |
68.8259 RUB |
51,612.7000 BUSD |
68.5160 RUB |
68.0600 RUB |
69.2070 RUB |
68.5840 RUB |
| 2020-06-05 |
68.4847 RUB |
35,785.5000 BUSD |
68.7380 RUB |
67.7400 RUB |
68.8140 RUB |
68.4090 RUB |
| 2020-06-04 |
68.4196 RUB |
22,903.3000 BUSD |
67.7640 RUB |
67.7640 RUB |
68.9020 RUB |
68.6140 RUB |
| 2020-06-03 |
67.8276 RUB |
11,176.7000 BUSD |
68.0330 RUB |
67.4410 RUB |
68.3460 RUB |
67.7810 RUB |
| 2020-06-02 |
67.9492 RUB |
23,931.9000 BUSD |
68.3060 RUB |
67.2790 RUB |
68.5640 RUB |
68.3070 RUB |
| 2020-06-01 |
68.7291 RUB |
8,756.4000 BUSD |
69.2640 RUB |
68.0000 RUB |
69.3680 RUB |
68.1280 RUB |
| 2020-05-31 |
69.1739 RUB |
4,277.9000 BUSD |
69.2040 RUB |
68.9730 RUB |
69.4800 RUB |
69.0150 RUB |
| 2020-05-30 |
69.3414 RUB |
2,676.1000 BUSD |
69.6000 RUB |
69.0720 RUB |
69.7610 RUB |
69.2070 RUB |
| 2020-05-29 |
69.8886 RUB |
12,100.4000 BUSD |
69.8070 RUB |
69.6860 RUB |
70.4710 RUB |
69.7220 RUB |
| 2020-05-28 |
69.9914 RUB |
17,965.3000 BUSD |
70.4060 RUB |
69.7350 RUB |
70.7680 RUB |
69.8070 RUB |
| 2020-05-27 |
70.3777 RUB |
24,614.9000 BUSD |
70.5330 RUB |
70.1610 RUB |
71.0000 RUB |
70.4060 RUB |
| 2020-05-26 |
70.6774 RUB |
8,733.8000 BUSD |
70.7750 RUB |
70.0650 RUB |
70.8360 RUB |
70.8360 RUB |
| 2020-05-25 |
69.9078 RUB |
387,023.7000 BUSD |
70.6970 RUB |
67.9630 RUB |
71.1200 RUB |
70.8430 RUB |
| 2020-05-24 |
70.8574 RUB |
11,082.5000 BUSD |
70.9370 RUB |
70.5500 RUB |
71.2280 RUB |
71.1820 RUB |
| 2020-05-23 |
70.7829 RUB |
3,095.7000 BUSD |
70.8160 RUB |
70.5940 RUB |
71.1660 RUB |
70.7720 RUB |
| 2020-05-22 |
70.7934 RUB |
9,048.6000 BUSD |
70.3180 RUB |
70.0280 RUB |
71.3400 RUB |
70.8160 RUB |
| 2020-05-21 |
70.1965 RUB |
12,462.6000 BUSD |
70.5660 RUB |
69.8050 RUB |
70.6300 RUB |
70.4660 RUB |
| 2020-05-20 |
70.6113 RUB |
12,875.2000 BUSD |
71.3920 RUB |
70.2290 RUB |
71.4270 RUB |
70.6500 RUB |
| 2020-05-19 |
71.5202 RUB |
12,934.4000 BUSD |
71.6330 RUB |
71.0000 RUB |
71.9170 RUB |
71.1540 RUB |
| 2020-05-18 |
71.6102 RUB |
13,374.1000 BUSD |
72.3380 RUB |
71.2690 RUB |
72.4890 RUB |
71.4940 RUB |
| 2020-05-17 |
72.3868 RUB |
4,866.3000 BUSD |
72.5000 RUB |
72.2520 RUB |
72.8380 RUB |
72.4520 RUB |
| 2020-05-16 |
72.6526 RUB |
4,215.0000 BUSD |
72.7460 RUB |
72.3310 RUB |
72.9660 RUB |
72.6850 RUB |
| 2020-05-15 |
72.6981 RUB |
6,771.8000 BUSD |
72.7370 RUB |
72.2000 RUB |
73.1200 RUB |
72.9390 RUB |
| 2020-05-14 |
72.9602 RUB |
15,695.5000 BUSD |
73.0300 RUB |
72.4890 RUB |
73.5180 RUB |
72.5020 RUB |
| 2020-05-13 |
72.9808 RUB |
8,321.2000 BUSD |
72.9580 RUB |
72.2700 RUB |
73.2820 RUB |
73.0960 RUB |
| 2020-05-12 |
72.6140 RUB |
7,844.5000 BUSD |
73.0100 RUB |
72.0790 RUB |
73.3270 RUB |
73.0250 RUB |
| 2020-05-11 |
72.8819 RUB |
15,407.9000 BUSD |
72.8730 RUB |
72.4550 RUB |
73.4090 RUB |
73.0100 RUB |
| 2020-05-10 |
72.7872 RUB |
36,708.4000 BUSD |
72.6610 RUB |
72.3710 RUB |
73.0870 RUB |
72.6080 RUB |
| 2020-05-09 |
72.4422 RUB |
10,418.8000 BUSD |
72.5280 RUB |
72.0500 RUB |
72.6680 RUB |
72.5320 RUB |
| 2020-05-08 |
72.2137 RUB |
6,886.5000 BUSD |
72.7440 RUB |
71.8550 RUB |
73.0180 RUB |
72.5280 RUB |
| 2020-05-07 |
72.7789 RUB |
18,144.8000 BUSD |
73.5780 RUB |
72.3000 RUB |
73.5780 RUB |
72.6410 RUB |
| 2020-05-06 |
73.1573 RUB |
26,744.6000 BUSD |
73.0900 RUB |
72.2400 RUB |
73.7440 RUB |
73.5910 RUB |
| 2020-05-05 |
73.6329 RUB |
11,735.5000 BUSD |
74.0120 RUB |
72.7540 RUB |
74.2500 RUB |
72.7540 RUB |
| 2020-05-04 |
74.3571 RUB |
20,969.2000 BUSD |
74.8750 RUB |
73.8830 RUB |
75.0110 RUB |
73.8830 RUB |
| 2020-05-03 |
74.5609 RUB |
22,874.6000 BUSD |
74.4670 RUB |
74.0950 RUB |
74.9230 RUB |
74.7200 RUB |
| 2020-05-02 |
74.5284 RUB |
19,449.9000 BUSD |
74.4240 RUB |
74.2460 RUB |
74.7740 RUB |
74.4650 RUB |
| 2020-05-01 |
74.2060 RUB |
19,857.2000 BUSD |
73.3620 RUB |
73.2410 RUB |
74.5880 RUB |
74.4050 RUB |
| 2020-04-30 |
72.1759 RUB |
34,432.5000 BUSD |
72.4700 RUB |
71.4870 RUB |
73.7350 RUB |
73.6550 RUB |