Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
72.6697 RUB |
33,696.3000 BUSD |
73.4560 RUB |
72.0130 RUB |
73.6560 RUB |
72.2730 RUB |
| 2020-04-28 |
73.6218 RUB |
4,353.3000 BUSD |
73.8600 RUB |
73.2380 RUB |
74.3440 RUB |
73.4560 RUB |
| 2020-04-27 |
73.8743 RUB |
4,507.4000 BUSD |
73.8380 RUB |
73.4840 RUB |
74.1650 RUB |
74.0820 RUB |
| 2020-04-26 |
73.9452 RUB |
6,070.7000 BUSD |
74.0290 RUB |
73.5280 RUB |
74.3430 RUB |
73.8650 RUB |
| 2020-04-25 |
73.9408 RUB |
5,249.2000 BUSD |
73.7950 RUB |
73.6070 RUB |
74.3440 RUB |
73.8440 RUB |
| 2020-04-24 |
74.0193 RUB |
9,587.6000 BUSD |
74.4960 RUB |
73.5620 RUB |
74.4960 RUB |
74.3440 RUB |
| 2020-04-23 |
74.5301 RUB |
34,163.6000 BUSD |
75.1880 RUB |
73.5650 RUB |
75.5010 RUB |
74.4960 RUB |
| 2020-04-22 |
76.2208 RUB |
11,260.2000 BUSD |
76.6900 RUB |
75.1640 RUB |
77.0000 RUB |
75.5450 RUB |
| 2020-04-21 |
76.4756 RUB |
17,031.1000 BUSD |
75.7070 RUB |
75.1890 RUB |
77.1000 RUB |
76.6900 RUB |
| 2020-04-20 |
74.7358 RUB |
31,241.5000 BUSD |
73.6300 RUB |
73.6030 RUB |
75.6710 RUB |
75.6710 RUB |
| 2020-04-19 |
73.6604 RUB |
3,249.8000 BUSD |
73.8990 RUB |
73.5030 RUB |
73.8990 RUB |
73.8440 RUB |
| 2020-04-18 |
73.7701 RUB |
17,497.9000 BUSD |
74.1490 RUB |
73.5490 RUB |
74.1490 RUB |
73.5490 RUB |
| 2020-04-17 |
73.8447 RUB |
11,321.4000 BUSD |
73.8540 RUB |
73.1230 RUB |
74.3010 RUB |
73.7300 RUB |
| 2020-04-16 |
74.4935 RUB |
24,681.7000 BUSD |
75.2260 RUB |
73.6160 RUB |
75.5740 RUB |
73.6160 RUB |
| 2020-04-15 |
74.4988 RUB |
14,257.2000 BUSD |
73.3780 RUB |
73.0990 RUB |
75.6460 RUB |
75.2260 RUB |
| 2020-04-14 |
73.3467 RUB |
11,767.1000 BUSD |
73.6520 RUB |
73.1600 RUB |
73.7490 RUB |
73.7490 RUB |
| 2020-04-13 |
73.8257 RUB |
22,063.9000 BUSD |
73.8800 RUB |
73.0430 RUB |
74.4350 RUB |
73.6520 RUB |
| 2020-04-12 |
73.9045 RUB |
4,790.6000 BUSD |
73.9650 RUB |
73.3160 RUB |
74.4130 RUB |
73.8800 RUB |
| 2020-04-11 |
74.2045 RUB |
9,218.8000 BUSD |
74.0800 RUB |
73.4290 RUB |
74.5610 RUB |
74.1280 RUB |
| 2020-04-10 |
74.2945 RUB |
20,689.9000 BUSD |
74.1900 RUB |
73.4290 RUB |
74.8700 RUB |
74.0800 RUB |
| 2020-04-09 |
74.3342 RUB |
11,177.8000 BUSD |
74.8470 RUB |
73.0000 RUB |
75.6260 RUB |
73.8230 RUB |
| 2020-04-08 |
75.1173 RUB |
15,998.5000 BUSD |
75.4810 RUB |
74.9130 RUB |
75.9990 RUB |
74.9130 RUB |
| 2020-04-07 |
75.5918 RUB |
16,793.0000 BUSD |
75.5830 RUB |
74.9860 RUB |
76.1880 RUB |
75.6200 RUB |
| 2020-04-06 |
76.1188 RUB |
9,951.3000 BUSD |
76.9090 RUB |
75.5830 RUB |
77.0000 RUB |
75.5830 RUB |
| 2020-04-05 |
76.7739 RUB |
5,281.2000 BUSD |
77.0610 RUB |
76.1850 RUB |
77.6220 RUB |
76.8370 RUB |
| 2020-04-04 |
77.1297 RUB |
18,755.8000 BUSD |
77.2560 RUB |
76.9220 RUB |
77.8270 RUB |
77.0950 RUB |
| 2020-04-03 |
78.0495 RUB |
7,620.6000 BUSD |
78.4640 RUB |
77.3680 RUB |
79.1620 RUB |
77.3680 RUB |
| 2020-04-02 |
79.0427 RUB |
36,481.2000 BUSD |
79.5460 RUB |
78.2080 RUB |
80.2760 RUB |
78.2700 RUB |
| 2020-04-01 |
80.0224 RUB |
21,141.6000 BUSD |
79.8180 RUB |
79.3200 RUB |
80.7270 RUB |
79.8590 RUB |
| 2020-03-31 |
80.0302 RUB |
29,650.0000 BUSD |
80.4640 RUB |
78.9550 RUB |
81.0970 RUB |
79.6220 RUB |
| 2020-03-30 |
80.9099 RUB |
8,193.6000 BUSD |
80.4000 RUB |
80.4000 RUB |
81.5800 RUB |
81.0950 RUB |
| 2020-03-29 |
80.6999 RUB |
15,744.6000 BUSD |
80.1400 RUB |
79.6590 RUB |
80.8700 RUB |
80.8700 RUB |
| 2020-03-28 |
80.7046 RUB |
67,634.5000 BUSD |
80.6560 RUB |
79.6030 RUB |
80.9000 RUB |
80.1400 RUB |
| 2020-03-27 |
80.1809 RUB |
17,009.6000 BUSD |
78.9420 RUB |
78.5990 RUB |
81.0630 RUB |
80.6560 RUB |
| 2020-03-26 |
79.2615 RUB |
31,505.1000 BUSD |
79.3640 RUB |
78.7720 RUB |
80.0050 RUB |
78.9420 RUB |
| 2020-03-25 |
79.2339 RUB |
125,562.4000 BUSD |
79.3740 RUB |
77.8680 RUB |
80.3810 RUB |
79.3640 RUB |
| 2020-03-24 |
80.0977 RUB |
102,655.9000 BUSD |
80.5840 RUB |
79.1290 RUB |
80.8920 RUB |
79.4000 RUB |
| 2020-03-23 |
81.3847 RUB |
203,008.8000 BUSD |
81.5150 RUB |
80.2950 RUB |
82.1280 RUB |
80.5840 RUB |
| 2020-03-22 |
81.1334 RUB |
118,571.8000 BUSD |
81.0600 RUB |
80.6610 RUB |
81.5190 RUB |
81.5150 RUB |
| 2020-03-21 |
80.9980 RUB |
50,289.8000 BUSD |
81.2240 RUB |
80.5340 RUB |
81.2300 RUB |
80.6610 RUB |
| 2020-03-20 |
80.2968 RUB |
200,854.3000 BUSD |
80.7650 RUB |
78.0560 RUB |
81.4340 RUB |
81.2240 RUB |
| 2020-03-19 |
81.2898 RUB |
836,942.3000 BUSD |
83.1500 RUB |
80.0000 RUB |
84.6500 RUB |
80.7650 RUB |
| 2020-03-18 |
82.7631 RUB |
85,509.1000 BUSD |
80.0360 RUB |
78.5150 RUB |
85.0000 RUB |
83.1500 RUB |
| 2020-03-17 |
79.4523 RUB |
83,657.1000 BUSD |
77.6030 RUB |
77.2370 RUB |
80.1540 RUB |
80.0360 RUB |
| 2020-03-16 |
78.8584 RUB |
221,849.8000 BUSD |
76.8200 RUB |
76.6310 RUB |
80.0260 RUB |
78.9100 RUB |
| 2020-03-15 |
76.4050 RUB |
23,673.2000 BUSD |
76.5400 RUB |
75.6910 RUB |
77.5010 RUB |
76.6840 RUB |
| 2020-03-14 |
77.2983 RUB |
39,000.1000 BUSD |
77.2300 RUB |
76.2000 RUB |
77.4810 RUB |
76.7480 RUB |
| 2020-03-13 |
76.6477 RUB |
119,694.8000 BUSD |
77.2030 RUB |
74.0010 RUB |
78.1910 RUB |
77.2300 RUB |
| 2020-03-12 |
74.9507 RUB |
200,562.8000 BUSD |
72.7560 RUB |
72.7560 RUB |
77.7610 RUB |
77.2030 RUB |
| 2020-03-11 |
71.7894 RUB |
34,801.4000 BUSD |
71.1430 RUB |
70.8260 RUB |
73.3990 RUB |
73.0150 RUB |