Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
14,744.2372 |
1,056.8800 BUSD |
14,757.0000 |
14,710.0000 |
14,765.0000 |
14,710.0000 |
| 2020-10-16 |
14,723.2537 |
4,165.6200 BUSD |
14,714.0000 |
14,705.0000 |
14,764.0000 |
14,719.0000 |
| 2020-10-15 |
14,680.4190 |
7,567.8300 BUSD |
14,629.0000 |
14,629.0000 |
14,746.0000 |
14,680.0000 |
| 2020-10-14 |
14,663.6839 |
6,435.1500 BUSD |
14,628.0000 |
14,586.0000 |
14,701.0000 |
14,660.0000 |
| 2020-10-13 |
14,608.0147 |
5,111.7600 BUSD |
14,608.0000 |
14,546.0000 |
14,643.0000 |
14,643.0000 |
| 2020-10-12 |
14,587.6795 |
5,643.8900 BUSD |
14,593.0000 |
14,522.0000 |
14,653.0000 |
14,576.0000 |
| 2020-10-11 |
14,586.5883 |
3,105.3000 BUSD |
14,571.0000 |
14,524.0000 |
14,628.0000 |
14,524.0000 |
| 2020-10-10 |
14,671.5462 |
5,499.6200 BUSD |
14,722.0000 |
14,540.0000 |
14,722.0000 |
14,607.0000 |
| 2020-10-09 |
14,729.5291 |
7,777.9800 BUSD |
14,743.0000 |
14,690.0000 |
14,786.0000 |
14,722.0000 |
| 2020-10-08 |
14,781.9816 |
1,828.5300 BUSD |
14,783.0000 |
14,743.0000 |
14,827.0000 |
14,743.0000 |
| 2020-10-07 |
14,829.2350 |
3,919.8300 BUSD |
14,820.0000 |
14,763.0000 |
14,889.0000 |
14,765.0000 |
| 2020-10-06 |
14,840.2130 |
3,237.2000 BUSD |
14,864.0000 |
14,763.0000 |
14,864.0000 |
14,832.0000 |
| 2020-10-05 |
14,868.2172 |
3,460.0800 BUSD |
14,882.0000 |
14,815.0000 |
14,933.0000 |
14,873.0000 |
| 2020-10-04 |
14,919.9970 |
6,667.4000 BUSD |
14,915.0000 |
14,905.0000 |
14,985.0000 |
14,962.0000 |
| 2020-10-03 |
14,974.4726 |
5,796.0700 BUSD |
14,950.0000 |
14,905.0000 |
14,986.0000 |
14,918.0000 |
| 2020-10-02 |
14,975.9654 |
1,527.6500 BUSD |
14,950.0000 |
14,888.0000 |
15,003.0000 |
14,921.0000 |
| 2020-10-01 |
14,846.4121 |
56,998.0600 BUSD |
14,844.0000 |
14,797.0000 |
14,961.0000 |
14,950.0000 |
| 2020-09-30 |
14,874.3600 |
90,552.2600 BUSD |
14,876.0000 |
14,844.0000 |
14,949.0000 |
14,865.0000 |
| 2020-09-29 |
14,885.6476 |
71,341.3900 BUSD |
14,902.0000 |
14,859.0000 |
14,952.0000 |
14,868.0000 |
| 2020-09-28 |
14,906.8798 |
91,701.4600 BUSD |
14,902.0000 |
14,690.0000 |
14,950.0000 |
14,915.0000 |
| 2020-09-27 |
14,941.5454 |
29,863.7300 BUSD |
14,977.0000 |
14,843.0000 |
14,990.0000 |
14,875.0000 |
| 2020-09-26 |
14,979.6373 |
3,217.1500 BUSD |
14,989.0000 |
14,964.0000 |
15,003.0000 |
14,964.0000 |
| 2020-09-25 |
14,956.8147 |
13,826.6200 BUSD |
14,974.0000 |
14,924.0000 |
14,999.0000 |
14,990.0000 |
| 2020-09-24 |
14,988.1684 |
22,160.5000 BUSD |
14,921.0000 |
14,921.0000 |
15,047.0000 |
14,969.0000 |
| 2020-09-23 |
14,929.2634 |
8,566.6300 BUSD |
14,903.0000 |
14,885.0000 |
14,952.0000 |
14,926.0000 |
| 2020-09-22 |
14,856.8587 |
18,541.3600 BUSD |
14,782.0000 |
14,782.0000 |
14,925.0000 |
14,862.0000 |
| 2020-09-21 |
14,806.6859 |
19,175.0800 BUSD |
14,779.0000 |
14,720.0000 |
14,894.0000 |
14,792.0000 |
| 2020-09-20 |
14,793.9850 |
22,610.7900 BUSD |
14,777.0000 |
12,478.0000 |
14,825.0000 |
14,773.0000 |
| 2020-09-19 |
14,786.1271 |
16,573.1500 BUSD |
14,802.0000 |
14,763.0000 |
14,821.0000 |
14,791.0000 |
| 2020-09-18 |
14,823.2898 |
7,854.8400 BUSD |
14,865.0000 |
14,772.0000 |
14,865.0000 |
14,816.0000 |
| 2020-09-17 |
14,900.8980 |
35,809.7900 BUSD |
14,934.0000 |
14,859.0000 |
14,942.0000 |
14,859.0000 |
| 2020-09-16 |
14,922.8443 |
44,072.7700 BUSD |
14,966.0000 |
14,892.0000 |
14,980.0000 |
14,920.0000 |
| 2020-09-15 |
14,937.4887 |
71,880.1500 BUSD |
14,937.0000 |
14,878.0000 |
14,971.0000 |
14,966.0000 |
| 2020-09-14 |
14,959.2867 |
27,187.0800 BUSD |
14,978.0000 |
14,930.0000 |
15,018.0000 |
14,973.0000 |
| 2020-09-13 |
14,968.5792 |
22,874.9300 BUSD |
14,941.0000 |
14,941.0000 |
14,998.0000 |
14,968.0000 |
| 2020-09-12 |
14,956.0288 |
11,083.5400 BUSD |
14,965.0000 |
14,938.0000 |
14,984.0000 |
14,952.0000 |
| 2020-09-11 |
14,983.8735 |
8,474.3400 BUSD |
14,952.0000 |
14,938.0000 |
15,015.0000 |
14,966.0000 |
| 2020-09-10 |
14,922.2773 |
21,295.5000 BUSD |
14,857.0000 |
14,857.0000 |
14,981.0000 |
14,958.0000 |
| 2020-09-09 |
14,881.0887 |
10,884.3200 BUSD |
14,862.0000 |
14,838.0000 |
14,923.0000 |
14,864.0000 |
| 2020-09-08 |
14,904.2641 |
111,578.2300 BUSD |
14,915.0000 |
14,853.0000 |
14,953.0000 |
14,912.0000 |
| 2020-09-07 |
14,912.0122 |
19,297.0000 BUSD |
14,881.0000 |
14,847.0000 |
14,997.0000 |
14,886.0000 |
| 2020-09-06 |
14,924.1802 |
16,090.6700 BUSD |
14,938.0000 |
14,865.0000 |
14,976.0000 |
14,865.0000 |
| 2020-09-05 |
14,924.6288 |
27,600.5900 BUSD |
14,853.0000 |
14,853.0000 |
14,975.0000 |
14,956.0000 |
| 2020-09-04 |
14,952.1316 |
37,932.6700 BUSD |
15,010.0000 |
14,863.0000 |
15,032.0000 |
14,894.0000 |
| 2020-09-03 |
14,957.6574 |
27,362.1400 BUSD |
14,838.0000 |
14,822.0000 |
15,027.0000 |
14,977.0000 |
| 2020-09-02 |
14,831.0091 |
24,292.4900 BUSD |
14,643.0000 |
14,643.0000 |
14,906.0000 |
14,838.0000 |
| 2020-09-01 |
14,648.2822 |
22,316.4000 BUSD |
14,643.0000 |
14,615.0000 |
14,696.0000 |
14,649.0000 |
| 2020-08-31 |
14,629.4088 |
14,892.1900 BUSD |
14,704.0000 |
14,552.0000 |
14,759.0000 |
14,632.0000 |
| 2020-08-30 |
14,660.4334 |
2,580.2500 BUSD |
14,764.0000 |
14,609.0000 |
14,764.0000 |
14,620.0000 |
| 2020-08-29 |
14,757.7264 |
30,171.4300 BUSD |
14,762.0000 |
14,582.0000 |
14,767.0000 |
14,725.0000 |