Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
14,013.3198 |
125,962.2700 BUSD |
13,996.0000 |
13,932.0000 |
14,111.0000 |
14,084.0000 |
| 2021-01-24 |
14,025.1210 |
71,393.0100 BUSD |
14,058.0000 |
13,960.0000 |
14,066.0000 |
14,009.0000 |
| 2021-01-23 |
14,102.2243 |
103,541.3200 BUSD |
14,162.0000 |
14,014.0000 |
14,230.0000 |
14,058.0000 |
| 2021-01-22 |
14,339.5629 |
239,882.9700 BUSD |
14,387.0000 |
14,127.0000 |
14,515.0000 |
14,195.0000 |
| 2021-01-21 |
14,306.3700 |
199,836.0200 BUSD |
14,159.0000 |
14,143.0000 |
14,479.0000 |
14,380.0000 |
| 2021-01-20 |
14,212.8973 |
238,810.6600 BUSD |
14,134.0000 |
14,078.0000 |
14,272.0000 |
14,139.0000 |
| 2021-01-19 |
14,080.2950 |
84,664.0900 BUSD |
14,108.0000 |
14,025.0000 |
14,157.0000 |
14,102.0000 |
| 2021-01-18 |
14,135.6497 |
109,733.3100 BUSD |
14,158.0000 |
14,082.0000 |
14,205.0000 |
14,125.0000 |
| 2021-01-17 |
14,168.9051 |
118,801.5900 BUSD |
14,128.0000 |
14,080.0000 |
14,288.0000 |
14,117.0000 |
| 2021-01-16 |
14,125.4171 |
95,140.3600 BUSD |
14,139.0000 |
14,080.0000 |
14,177.0000 |
14,125.0000 |
| 2021-01-15 |
14,111.6243 |
215,088.9000 BUSD |
14,078.0000 |
14,009.0000 |
14,200.0000 |
14,176.0000 |
| 2021-01-14 |
14,108.8054 |
127,364.3500 BUSD |
14,205.0000 |
14,021.0000 |
14,216.0000 |
14,060.0000 |
| 2021-01-13 |
14,255.2739 |
134,302.8800 BUSD |
14,462.0000 |
14,142.0000 |
14,596.0000 |
14,205.0000 |
| 2021-01-12 |
14,362.7973 |
47,599.9200 BUSD |
14,400.0000 |
14,280.0000 |
14,589.0000 |
14,589.0000 |
| 2021-01-11 |
14,298.5142 |
359,767.2000 BUSD |
14,240.0000 |
14,208.0000 |
14,473.0000 |
14,400.0000 |
| 2021-01-10 |
14,147.7671 |
135,642.1800 BUSD |
14,076.0000 |
14,061.0000 |
14,258.0000 |
14,240.0000 |
| 2021-01-09 |
14,128.9425 |
88,739.0300 BUSD |
14,162.0000 |
14,056.0000 |
14,260.0000 |
14,096.0000 |
| 2021-01-08 |
14,128.3362 |
217,074.2100 BUSD |
14,084.0000 |
14,052.0000 |
14,224.0000 |
14,190.0000 |
| 2021-01-07 |
14,004.0083 |
127,021.7200 BUSD |
13,953.0000 |
13,934.0000 |
14,121.0000 |
14,056.0000 |
| 2021-01-06 |
13,989.8034 |
135,333.9300 BUSD |
13,988.0000 |
13,914.0000 |
14,061.0000 |
13,936.0000 |
| 2021-01-05 |
14,080.4336 |
120,276.0000 BUSD |
14,050.0000 |
13,969.0000 |
14,187.0000 |
13,983.0000 |
| 2021-01-04 |
13,975.2529 |
161,382.7200 BUSD |
14,003.0000 |
13,839.0000 |
14,114.0000 |
14,052.0000 |
| 2021-01-03 |
13,997.2376 |
90,972.7100 BUSD |
13,964.0000 |
13,917.0000 |
14,058.0000 |
14,009.0000 |
| 2021-01-02 |
13,952.9977 |
76,775.7600 BUSD |
14,051.0000 |
13,891.0000 |
14,056.0000 |
13,964.0000 |
| 2021-01-01 |
14,024.4359 |
35,716.6500 BUSD |
14,025.0000 |
13,971.0000 |
14,079.0000 |
14,034.0000 |
| 2020-12-31 |
14,056.5569 |
91,486.4800 BUSD |
14,100.0000 |
13,945.0000 |
14,179.0000 |
14,038.0000 |
| 2020-12-30 |
14,152.2600 |
73,165.0500 BUSD |
14,222.0000 |
14,092.0000 |
14,238.0000 |
14,124.0000 |
| 2020-12-29 |
14,252.3086 |
16,467.3800 BUSD |
14,256.0000 |
14,215.0000 |
14,295.0000 |
14,222.0000 |
| 2020-12-28 |
14,234.4599 |
37,027.7700 BUSD |
14,273.0000 |
14,179.0000 |
14,293.0000 |
14,254.0000 |
| 2020-12-27 |
14,252.3985 |
50,589.4600 BUSD |
14,277.0000 |
14,194.0000 |
14,282.0000 |
14,282.0000 |
| 2020-12-26 |
14,239.9322 |
28,992.0500 BUSD |
14,225.0000 |
14,156.0000 |
14,290.0000 |
14,246.0000 |
| 2020-12-25 |
14,272.2909 |
29,118.0700 BUSD |
14,316.0000 |
14,230.0000 |
14,340.0000 |
14,240.0000 |
| 2020-12-24 |
14,401.6433 |
30,096.1200 BUSD |
14,394.0000 |
14,321.0000 |
14,433.0000 |
14,321.0000 |
| 2020-12-23 |
14,337.3596 |
44,858.8000 BUSD |
14,269.0000 |
14,242.0000 |
14,462.0000 |
14,394.0000 |
| 2020-12-22 |
14,300.2966 |
42,430.4700 BUSD |
14,262.0000 |
14,226.0000 |
14,367.0000 |
14,283.0000 |
| 2020-12-21 |
14,179.2234 |
189,510.3600 BUSD |
13,943.0000 |
13,873.0000 |
14,295.0000 |
14,217.0000 |
| 2020-12-20 |
13,945.1655 |
18,467.9900 BUSD |
13,962.0000 |
13,800.0000 |
14,027.0000 |
13,913.0000 |
| 2020-12-19 |
13,878.5079 |
18,030.3000 BUSD |
13,959.0000 |
13,740.0000 |
14,002.0000 |
13,957.0000 |
| 2020-12-18 |
13,993.0249 |
2,765.7100 BUSD |
13,869.0000 |
13,869.0000 |
14,035.0000 |
14,024.0000 |
| 2020-12-17 |
13,893.6930 |
34,682.4400 BUSD |
13,793.0000 |
13,775.0000 |
14,069.0000 |
13,869.0000 |
| 2020-12-16 |
13,991.3771 |
33,730.9700 BUSD |
14,136.0000 |
13,793.0000 |
14,157.0000 |
13,793.0000 |
| 2020-12-15 |
14,087.1549 |
52,385.1400 BUSD |
14,075.0000 |
14,029.0000 |
14,158.0000 |
14,136.0000 |
| 2020-12-14 |
14,097.2365 |
21,606.1100 BUSD |
14,099.0000 |
14,067.0000 |
14,141.0000 |
14,116.0000 |
| 2020-12-13 |
14,107.3600 |
25,744.0200 BUSD |
14,197.0000 |
14,065.0000 |
14,207.0000 |
14,099.0000 |
| 2020-12-12 |
14,173.2773 |
19,916.2700 BUSD |
14,288.0000 |
14,151.0000 |
14,288.0000 |
14,156.0000 |
| 2020-12-11 |
14,229.1551 |
11,674.0200 BUSD |
14,280.0000 |
14,183.0000 |
14,337.0000 |
14,220.0000 |
| 2020-12-10 |
14,228.3124 |
12,310.7000 BUSD |
14,252.0000 |
14,164.0000 |
14,306.0000 |
14,280.0000 |
| 2020-12-09 |
14,248.5955 |
36,742.7900 BUSD |
14,225.0000 |
14,211.0000 |
14,376.0000 |
14,297.0000 |
| 2020-12-08 |
14,132.3413 |
20,148.9600 BUSD |
14,121.0000 |
14,093.0000 |
14,200.0000 |
14,176.0000 |
| 2020-12-07 |
14,092.3763 |
15,381.6500 BUSD |
14,090.0000 |
14,079.0000 |
14,138.0000 |
14,088.0000 |