Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
14,108.9191 |
5,311.4300 BUSD |
14,114.0000 |
14,086.0000 |
14,132.0000 |
14,118.0000 |
| 2020-12-05 |
14,122.8985 |
6,281.4300 BUSD |
14,114.0000 |
14,104.0000 |
14,146.0000 |
14,114.0000 |
| 2020-12-04 |
14,115.2618 |
8,993.6800 BUSD |
14,060.0000 |
14,059.0000 |
14,153.0000 |
14,114.0000 |
| 2020-12-03 |
14,099.0863 |
15,742.3500 BUSD |
14,113.0000 |
14,084.0000 |
14,160.0000 |
14,094.0000 |
| 2020-12-02 |
14,133.2686 |
14,775.0000 BUSD |
14,121.0000 |
14,057.0000 |
14,159.0000 |
14,138.0000 |
| 2020-12-01 |
14,046.8636 |
33,012.5500 BUSD |
14,068.0000 |
13,950.0000 |
14,170.0000 |
14,077.0000 |
| 2020-11-30 |
14,050.2202 |
29,673.4900 BUSD |
14,119.0000 |
13,929.0000 |
14,170.0000 |
13,969.0000 |
| 2020-11-29 |
14,133.8202 |
12,508.8800 BUSD |
14,123.0000 |
14,120.0000 |
14,183.0000 |
14,168.0000 |
| 2020-11-28 |
14,148.1813 |
5,477.8800 BUSD |
14,110.0000 |
14,098.0000 |
14,173.0000 |
14,169.0000 |
| 2020-11-27 |
14,128.5630 |
3,510.2700 BUSD |
14,116.0000 |
14,097.0000 |
14,191.0000 |
14,109.0000 |
| 2020-11-26 |
14,132.5307 |
21,954.4100 BUSD |
14,128.0000 |
14,070.0000 |
14,198.0000 |
14,184.0000 |
| 2020-11-25 |
14,087.1885 |
12,381.8900 BUSD |
14,052.0000 |
14,030.0000 |
14,198.0000 |
14,164.0000 |
| 2020-11-24 |
14,092.4349 |
22,123.5500 BUSD |
14,160.0000 |
14,031.0000 |
14,187.0000 |
14,050.0000 |
| 2020-11-23 |
14,129.0414 |
6,568.5000 BUSD |
14,098.0000 |
14,081.0000 |
14,182.0000 |
14,118.0000 |
| 2020-11-22 |
14,152.7800 |
9,014.1100 BUSD |
14,169.0000 |
14,095.0000 |
14,187.0000 |
14,095.0000 |
| 2020-11-21 |
14,087.3209 |
6,944.1400 BUSD |
14,117.0000 |
14,059.0000 |
14,151.0000 |
14,151.0000 |
| 2020-11-20 |
14,170.9611 |
13,723.3300 BUSD |
14,153.0000 |
14,078.0000 |
14,213.0000 |
14,117.0000 |
| 2020-11-19 |
14,173.8927 |
17,351.7600 BUSD |
14,182.0000 |
14,144.0000 |
14,240.0000 |
14,190.0000 |
| 2020-11-18 |
14,149.9426 |
20,731.2000 BUSD |
14,112.0000 |
14,083.0000 |
14,196.0000 |
14,124.0000 |
| 2020-11-17 |
14,133.1959 |
7,929.5000 BUSD |
14,128.0000 |
14,057.0000 |
14,155.0000 |
14,064.0000 |
| 2020-11-16 |
14,158.5489 |
26,824.7200 BUSD |
14,231.0000 |
14,125.0000 |
14,239.0000 |
14,128.0000 |
| 2020-11-15 |
14,246.2926 |
4,602.0600 BUSD |
14,228.0000 |
14,204.0000 |
14,288.0000 |
14,231.0000 |
| 2020-11-14 |
14,252.1468 |
2,005.3500 BUSD |
14,201.0000 |
14,200.0000 |
14,303.0000 |
14,278.0000 |
| 2020-11-13 |
14,182.5728 |
1,203.9500 BUSD |
14,144.0000 |
14,144.0000 |
14,219.0000 |
14,190.0000 |
| 2020-11-12 |
14,128.2959 |
16,118.2700 BUSD |
14,100.0000 |
14,097.0000 |
14,212.0000 |
14,197.0000 |
| 2020-11-11 |
14,113.2953 |
19,683.3200 BUSD |
14,094.0000 |
14,085.0000 |
14,176.0000 |
14,086.0000 |
| 2020-11-10 |
14,148.3635 |
22,795.6700 BUSD |
14,155.0000 |
14,085.0000 |
14,163.0000 |
14,094.0000 |
| 2020-11-09 |
14,126.3877 |
7,854.5500 BUSD |
14,241.0000 |
14,067.0000 |
14,241.0000 |
14,120.0000 |
| 2020-11-08 |
14,244.9130 |
4,465.4300 BUSD |
14,208.0000 |
14,200.0000 |
14,323.0000 |
14,305.0000 |
| 2020-11-07 |
14,293.2216 |
10,922.0800 BUSD |
14,307.0000 |
14,212.0000 |
14,337.0000 |
14,218.0000 |
| 2020-11-06 |
14,341.3568 |
5,852.3200 BUSD |
14,389.0000 |
14,234.0000 |
14,389.0000 |
14,307.0000 |
| 2020-11-05 |
14,482.4130 |
28,468.1000 BUSD |
14,539.0000 |
14,356.0000 |
14,539.0000 |
14,356.0000 |
| 2020-11-04 |
14,560.5721 |
13,058.9600 BUSD |
14,574.0000 |
14,495.0000 |
14,643.0000 |
14,551.0000 |
| 2020-11-03 |
14,613.9101 |
1,359.1400 BUSD |
14,627.0000 |
14,581.0000 |
14,638.0000 |
14,583.0000 |
| 2020-11-02 |
14,631.4370 |
6,658.8200 BUSD |
14,561.0000 |
14,561.0000 |
14,673.0000 |
14,627.0000 |
| 2020-11-01 |
14,590.2230 |
22,861.2500 BUSD |
14,578.0000 |
14,543.0000 |
14,608.0000 |
14,603.0000 |
| 2020-10-31 |
14,600.5764 |
22,212.5800 BUSD |
14,649.0000 |
14,560.0000 |
14,649.0000 |
14,620.0000 |
| 2020-10-30 |
14,665.4908 |
8,449.8800 BUSD |
14,650.0000 |
14,625.0000 |
14,686.0000 |
14,625.0000 |
| 2020-10-29 |
14,677.0070 |
32,886.2500 BUSD |
14,627.0000 |
14,623.0000 |
14,704.0000 |
14,650.0000 |
| 2020-10-28 |
14,620.7233 |
6,326.5000 BUSD |
14,597.0000 |
14,589.0000 |
14,677.0000 |
14,652.0000 |
| 2020-10-27 |
14,600.3591 |
11,037.4700 BUSD |
14,645.0000 |
14,563.0000 |
14,645.0000 |
14,601.0000 |
| 2020-10-26 |
14,617.9435 |
10,475.2800 BUSD |
14,556.0000 |
14,536.0000 |
14,646.0000 |
14,631.0000 |
| 2020-10-25 |
14,547.9661 |
15,145.5300 BUSD |
14,558.0000 |
14,512.0000 |
14,588.0000 |
14,581.0000 |
| 2020-10-24 |
14,592.0937 |
6,181.8700 BUSD |
14,594.0000 |
14,561.0000 |
14,621.0000 |
14,561.0000 |
| 2020-10-23 |
14,597.2676 |
18,576.8000 BUSD |
14,567.0000 |
14,567.0000 |
14,624.0000 |
14,594.0000 |
| 2020-10-22 |
14,599.5018 |
7,216.6500 BUSD |
14,562.0000 |
14,513.0000 |
14,633.0000 |
14,513.0000 |
| 2020-10-21 |
14,583.4903 |
8,424.9500 BUSD |
14,655.0000 |
14,506.0000 |
14,655.0000 |
14,532.0000 |
| 2020-10-20 |
14,657.8073 |
1,910.2800 BUSD |
14,670.0000 |
14,626.0000 |
14,678.0000 |
14,629.0000 |
| 2020-10-19 |
14,714.4742 |
9,431.8700 BUSD |
14,672.0000 |
14,660.0000 |
14,721.0000 |
14,707.0000 |
| 2020-10-18 |
14,678.2836 |
1,337.5300 BUSD |
14,702.0000 |
14,672.0000 |
14,702.0000 |
14,672.0000 |