Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 TRY |
303,452,919,679.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-22 |
0.0000 TRY |
97,255,959,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-21 |
0.0000 TRY |
178,273,878,291.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-20 |
0.0000 TRY |
185,898,323,911.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-19 |
0.0000 TRY |
474,970,812,859.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-18 |
0.0000 TRY |
323,320,018,117.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-17 |
0.0000 TRY |
215,836,485,457.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-16 |
0.0000 TRY |
216,890,272,005.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-15 |
0.0000 TRY |
52,852,861,655.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-14 |
0.0000 TRY |
87,144,292,796.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-13 |
0.0000 TRY |
316,486,180,680.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-12 |
0.0000 TRY |
145,524,193,441.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-11 |
0.0000 TRY |
186,912,191,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-10 |
0.0000 TRY |
139,844,430,443.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-09 |
0.0000 TRY |
133,435,040,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-08 |
0.0000 TRY |
161,467,919,798.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-07 |
0.0000 TRY |
71,391,896,810.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-06 |
0.0000 TRY |
120,315,803,862.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-05 |
0.0000 TRY |
1,061,298,766,946.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-04 |
0.0000 TRY |
119,679,307,552.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-03 |
0.0000 TRY |
136,834,795,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-02 |
0.0000 TRY |
137,432,371,479.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-01 |
0.0000 TRY |
113,670,736,057.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-31 |
0.0000 TRY |
171,746,798,725.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-30 |
0.0000 TRY |
203,747,770,775.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-29 |
0.0000 TRY |
133,545,521,537.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-28 |
0.0000 TRY |
177,300,646,190.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-27 |
0.0000 TRY |
139,464,579,006.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-26 |
0.0000 TRY |
97,930,541,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-25 |
0.0000 TRY |
193,677,429,782.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-24 |
0.0000 TRY |
79,018,937,624.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-23 |
0.0000 TRY |
245,106,241,686.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-22 |
0.0000 TRY |
466,946,921,429.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-21 |
0.0000 TRY |
245,075,585,702.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-20 |
0.0000 TRY |
239,977,556,235.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-19 |
0.0000 TRY |
135,517,045,885.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-18 |
0.0000 TRY |
324,910,260,961.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-17 |
0.0000 TRY |
161,836,519,426.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-16 |
0.0000 TRY |
213,929,328,039.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-15 |
0.0000 TRY |
312,305,253,784.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-14 |
0.0000 TRY |
221,297,020,382.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-13 |
0.0000 TRY |
388,119,233,100.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-12 |
0.0000 TRY |
767,411,372,885.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-11 |
0.0000 TRY |
754,953,492,615.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-10 |
0.0000 TRY |
599,377,389,066.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-09 |
0.0000 TRY |
572,094,231,516.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-08 |
0.0000 TRY |
368,514,530,737.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-07 |
0.0000 TRY |
200,567,641,671.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-06 |
0.0000 TRY |
165,726,219,133.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-05 |
0.0000 TRY |
502,300,366,118.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |