Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0000 TRY |
214,628,194,999.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-28 |
0.0000 TRY |
160,743,331,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-27 |
0.0000 TRY |
132,086,473,545.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-26 |
0.0000 TRY |
195,872,226,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-25 |
0.0000 TRY |
198,527,327,269.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-24 |
0.0000 TRY |
111,841,837,321.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-23 |
0.0000 TRY |
145,326,874,124.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-22 |
0.0000 TRY |
243,629,595,233.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-21 |
0.0000 TRY |
830,884,530,528.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-20 |
0.0000 TRY |
263,837,559,284.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-19 |
0.0000 TRY |
218,138,896,718.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-18 |
0.0000 TRY |
165,972,172,629.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-17 |
0.0000 TRY |
173,982,647,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-16 |
0.0000 TRY |
181,544,254,510.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-15 |
0.0000 TRY |
531,613,042,994.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-14 |
0.0000 TRY |
1,351,651,224,033.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-13 |
0.0000 TRY |
326,487,900,544.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-12 |
0.0000 TRY |
293,990,664,275.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-11 |
0.0000 TRY |
247,918,137,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-10 |
0.0000 TRY |
157,505,874,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-09 |
0.0000 TRY |
103,186,829,556.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-08 |
0.0000 TRY |
296,055,199,201.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-07 |
0.0000 TRY |
199,338,009,524.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-06 |
0.0000 TRY |
313,726,571,786.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-05 |
0.0000 TRY |
307,553,557,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-04 |
0.0000 TRY |
396,648,640,117.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-03 |
0.0000 TRY |
464,243,495,872.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-02 |
0.0000 TRY |
443,284,247,279.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-01 |
0.0000 TRY |
524,702,496,876.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-31 |
0.0000 TRY |
2,072,397,505,269.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-30 |
0.0000 TRY |
419,911,948,561.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-29 |
0.0000 TRY |
612,392,673,893.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-28 |
0.0000 TRY |
1,309,257,838,869.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-27 |
0.0000 TRY |
3,042,548,538,784.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-26 |
0.0000 TRY |
215,905,195,668.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-25 |
0.0000 TRY |
701,124,740,313.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-24 |
0.0000 TRY |
1,255,962,715,093.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-23 |
0.0000 TRY |
376,028,886,000.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-22 |
0.0000 TRY |
479,308,445,054.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-21 |
0.0000 TRY |
293,081,710,844.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-20 |
0.0000 TRY |
244,615,006,479.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-19 |
0.0000 TRY |
398,888,237,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-18 |
0.0000 TRY |
253,520,670,671.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-17 |
0.0000 TRY |
149,118,884,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-16 |
0.0000 TRY |
232,178,598,005.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-15 |
0.0000 TRY |
209,690,324,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-14 |
0.0000 TRY |
160,742,167,279.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-13 |
0.0000 TRY |
178,378,219,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-12 |
0.0000 TRY |
170,082,417,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-11 |
0.0000 TRY |
224,928,916,218.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |