Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0000 TRY |
145,773,887,936.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-11 |
0.0000 TRY |
201,060,416,897.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-10 |
0.0000 TRY |
193,242,929,711.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-09 |
0.0000 TRY |
182,751,331,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-08 |
0.0000 TRY |
272,295,937,457.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-07 |
0.0000 TRY |
174,005,717,655.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-06 |
0.0000 TRY |
125,700,092,382.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-05 |
0.0000 TRY |
127,121,023,613.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-04 |
0.0000 TRY |
180,800,495,857.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-03 |
0.0000 TRY |
217,722,270,843.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-02 |
0.0000 TRY |
196,009,502,673.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-01 |
0.0000 TRY |
342,495,507,027.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-31 |
0.0000 TRY |
504,848,631,005.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-30 |
0.0000 TRY |
1,569,858,531,996.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-29 |
0.0000 TRY |
2,886,315,959,384.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-28 |
0.0000 TRY |
188,795,277,309.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-27 |
0.0000 TRY |
212,149,177,809.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-26 |
0.0000 TRY |
155,763,841,893.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-25 |
0.0000 TRY |
174,913,881,842.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-24 |
0.0000 TRY |
237,297,870,295.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-23 |
0.0000 TRY |
395,299,481,190.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-22 |
0.0000 TRY |
300,112,703,206.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-21 |
0.0000 TRY |
901,182,223,349.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-20 |
0.0000 TRY |
859,715,692,733.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-19 |
0.0000 TRY |
378,332,410,361.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-18 |
0.0000 TRY |
552,906,193,125.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-17 |
0.0000 TRY |
271,015,427,815.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-16 |
0.0000 TRY |
403,010,696,974.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-15 |
0.0000 TRY |
638,271,974,902.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-14 |
0.0000 TRY |
539,502,545,972.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-13 |
0.0000 TRY |
227,046,587,633.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-12 |
0.0000 TRY |
733,058,729,338.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-11 |
0.0000 TRY |
588,546,075,635.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-10 |
0.0000 TRY |
434,939,917,858.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-09 |
0.0000 TRY |
268,239,281,255.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-08 |
0.0000 TRY |
137,580,605,148.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-07 |
0.0000 TRY |
136,825,255,543.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-06 |
0.0000 TRY |
76,204,751,851.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-05 |
0.0000 TRY |
40,667,598,640.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-04 |
0.0000 TRY |
336,169,449,603.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-03 |
0.0000 TRY |
153,432,773,771.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-02 |
0.0000 TRY |
164,381,461,909.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-07-01 |
0.0000 TRY |
179,601,992,189.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-30 |
0.0000 TRY |
253,118,198,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-29 |
0.0000 TRY |
92,412,721,443.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-28 |
0.0000 TRY |
75,660,910,854.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-27 |
0.0000 TRY |
123,974,017,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-26 |
0.0000 TRY |
176,270,411,531.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-25 |
0.0000 TRY |
189,385,657,659.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-06-24 |
0.0000 TRY |
700,422,426,002.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |