Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 TRY |
342,505,810,533.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-30 |
0.0000 TRY |
389,744,925,127.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-29 |
0.0000 TRY |
983,127,544,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-28 |
0.0000 TRY |
159,417,249,936.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-27 |
0.0000 TRY |
118,556,647,408.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-26 |
0.0000 TRY |
309,251,336,455.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-25 |
0.0000 TRY |
190,839,370,233.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-24 |
0.0000 TRY |
174,729,268,474.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-23 |
0.0000 TRY |
166,577,895,679.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-22 |
0.0000 TRY |
713,903,983,340.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-21 |
0.0000 TRY |
148,596,726,850.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-20 |
0.0000 TRY |
866,631,478,443.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-19 |
0.0000 TRY |
128,461,317,468.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-18 |
0.0000 TRY |
203,711,022,410.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-17 |
0.0000 TRY |
109,616,780,764.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-16 |
0.0000 TRY |
97,867,479,524.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-15 |
0.0000 TRY |
179,629,335,898.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-14 |
0.0000 TRY |
166,539,808,154.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-13 |
0.0000 TRY |
362,166,844,385.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-12 |
0.0000 TRY |
235,444,472,734.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-11 |
0.0000 TRY |
215,097,741,857.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-10 |
0.0000 TRY |
279,593,066,066.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-09 |
0.0000 TRY |
218,406,300,847.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-08 |
0.0000 TRY |
285,646,251,688.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-07 |
0.0000 TRY |
133,928,693,392.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-06 |
0.0000 TRY |
139,790,217,553.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-05 |
0.0000 TRY |
356,995,408,897.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-04 |
0.0000 TRY |
223,410,842,690.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-03 |
0.0000 TRY |
308,538,972,369.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-02 |
0.0000 TRY |
214,152,110,421.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-09-01 |
0.0000 TRY |
426,632,688,035.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-31 |
0.0000 TRY |
217,912,925,921.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-30 |
0.0000 TRY |
129,597,462,970.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-29 |
0.0000 TRY |
253,976,853,343.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-28 |
0.0000 TRY |
153,724,817,378.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-27 |
0.0000 TRY |
137,579,847,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-26 |
0.0000 TRY |
553,370,529,533.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-25 |
0.0000 TRY |
2,034,952,475,767.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-24 |
0.0000 TRY |
320,477,247,649.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-23 |
0.0000 TRY |
521,465,080,928.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-22 |
0.0000 TRY |
2,709,613,758,124.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-21 |
0.0000 TRY |
118,762,137,132.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-20 |
0.0000 TRY |
214,111,974,175.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-19 |
0.0000 TRY |
108,687,130,622.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-18 |
0.0000 TRY |
159,004,557,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-17 |
0.0000 TRY |
136,537,744,790.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-16 |
0.0000 TRY |
107,185,224,790.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-15 |
0.0000 TRY |
70,491,920,090.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-14 |
0.0000 TRY |
422,135,118,545.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-08-13 |
0.0000 TRY |
403,124,718,211.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |