Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0000 TRY |
3,775,072,731,609.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-03 |
0.0000 TRY |
151,456,210,940.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-02 |
0.0000 TRY |
360,444,194,523.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-05-01 |
0.0000 TRY |
345,308,186,052.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-30 |
0.0000 TRY |
585,762,454,655.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-29 |
0.0000 TRY |
512,789,225,125.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-28 |
0.0000 TRY |
572,694,363,734.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-27 |
0.0000 TRY |
2,955,171,080,475.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-26 |
0.0000 TRY |
8,761,108,586,456.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-25 |
0.0000 TRY |
2,067,456,363,249.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-24 |
0.0000 TRY |
523,184,690,838.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-23 |
0.0000 TRY |
576,295,117,562.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-22 |
0.0000 TRY |
415,931,745,547.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-21 |
0.0000 TRY |
324,185,844,344.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-20 |
0.0000 TRY |
281,442,702,526.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-19 |
0.0000 TRY |
218,703,806,429.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-18 |
0.0000 TRY |
144,634,924,157.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-17 |
0.0000 TRY |
227,778,181,060.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-16 |
0.0000 TRY |
243,564,875,910.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-15 |
0.0000 TRY |
446,809,359,403.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-14 |
0.0000 TRY |
544,907,794,247.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-13 |
0.0000 TRY |
2,316,097,550,001.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-12 |
0.0000 TRY |
317,096,406,993.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-11 |
0.0000 TRY |
352,328,780,829.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-10 |
0.0000 TRY |
332,267,120,596.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-09 |
0.0000 TRY |
522,101,132,192.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-08 |
0.0000 TRY |
354,940,049,555.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-07 |
0.0000 TRY |
796,098,020,961.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-06 |
0.0000 TRY |
433,930,799,743.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-05 |
0.0000 TRY |
119,290,447,116.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-04 |
0.0000 TRY |
287,757,167,760.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-03 |
0.0000 TRY |
120,654,508,129.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-02 |
0.0000 TRY |
333,153,121,128.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-04-01 |
0.0000 TRY |
190,990,588,081.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-31 |
0.0000 TRY |
162,283,605,549.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-30 |
0.0000 TRY |
58,961,159,609.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-29 |
0.0000 TRY |
154,780,574,836.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-28 |
0.0000 TRY |
156,683,283,134.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-27 |
0.0000 TRY |
186,038,244,183.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-26 |
0.0000 TRY |
401,320,805,773.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-25 |
0.0000 TRY |
251,990,256,280.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-24 |
0.0000 TRY |
142,299,479,791.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-23 |
0.0000 TRY |
138,535,672,258.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-22 |
0.0000 TRY |
98,445,676,663.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-21 |
0.0000 TRY |
121,600,682,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-20 |
0.0000 TRY |
282,492,694,089.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-19 |
0.0000 TRY |
505,935,916,687.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-18 |
0.0000 TRY |
724,634,440,793.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-17 |
0.0000 TRY |
137,142,992,159.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-16 |
0.0000 TRY |
119,163,866,514.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |