Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0000 TRY |
237,615,725,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-19 |
0.0000 TRY |
348,410,862,647.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-18 |
0.0000 TRY |
1,636,801,695,968.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-17 |
0.0000 TRY |
331,871,258,959.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-16 |
0.0000 TRY |
127,812,054,251.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-15 |
0.0000 TRY |
172,593,103,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-14 |
0.0000 TRY |
386,507,439,063.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-13 |
0.0000 TRY |
438,260,541,977.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-12 |
0.0000 TRY |
174,762,365,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-11 |
0.0000 TRY |
176,074,751,184.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-10 |
0.0000 TRY |
106,886,819,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-09 |
0.0000 TRY |
96,767,347,358.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-08 |
0.0000 TRY |
139,277,293,370.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-07 |
0.0000 TRY |
138,904,507,087.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-06 |
0.0000 TRY |
300,472,492,150.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-05 |
0.0000 TRY |
1,338,529,469,794.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-04 |
0.0000 TRY |
225,891,983,558.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-03 |
0.0000 TRY |
387,353,003,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-02 |
0.0000 TRY |
199,638,122,638.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-01 |
0.0000 TRY |
153,070,598,894.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-30 |
0.0000 TRY |
270,039,007,329.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-29 |
0.0000 TRY |
234,637,685,317.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-28 |
0.0000 TRY |
899,372,472,339.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-27 |
0.0000 TRY |
527,075,807,797.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-26 |
0.0000 TRY |
2,329,579,923,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-25 |
0.0000 TRY |
435,905,166,796.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-24 |
0.0000 TRY |
567,070,995,621.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-23 |
0.0000 TRY |
1,197,944,721,913.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-22 |
0.0000 TRY |
1,655,204,988,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-21 |
0.0000 TRY |
1,725,887,914,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-20 |
0.0000 TRY |
995,450,378,198.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-19 |
0.0000 TRY |
1,372,595,800,428.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-18 |
0.0000 TRY |
1,046,744,210,113.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-17 |
0.0000 TRY |
1,527,180,093,161.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-16 |
0.0000 TRY |
939,293,950,558.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-15 |
0.0000 TRY |
140,271,458,901.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-14 |
0.0000 TRY |
100,624,857,911.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-13 |
0.0000 TRY |
88,582,585,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-12 |
0.0000 TRY |
280,238,776,120.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-11 |
0.0000 TRY |
528,535,471,962.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-10 |
0.0000 TRY |
1,207,758,536,783.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-09 |
0.0000 TRY |
621,937,881,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-08 |
0.0000 TRY |
532,684,008,850.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-07 |
0.0000 TRY |
717,022,312,796.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-06 |
0.0000 TRY |
835,603,532,481.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-05 |
0.0000 TRY |
290,260,853,653.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-04 |
0.0000 TRY |
349,705,766,163.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-03 |
0.0000 TRY |
661,817,366,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-02 |
0.0000 TRY |
278,282,387,132.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-01 |
0.0000 TRY |
503,342,860,388.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |