Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0000 TRY |
153,081,102,768.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-14 |
0.0000 TRY |
181,975,875,024.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-13 |
0.0000 TRY |
112,310,381,828.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-12 |
0.0000 TRY |
133,796,547,822.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-11 |
0.0000 TRY |
247,919,366,420.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-10 |
0.0000 TRY |
315,974,357,586.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-09 |
0.0000 TRY |
744,811,509,149.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-08 |
0.0000 TRY |
4,283,040,984,193.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-07 |
0.0000 TRY |
232,903,489,882.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-06 |
0.0000 TRY |
437,797,885,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-05 |
0.0000 TRY |
196,378,307,499.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-04 |
0.0000 TRY |
203,502,267,732.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-03 |
0.0000 TRY |
226,831,860,171.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-02 |
0.0000 TRY |
717,170,068,092.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-03-01 |
0.0000 TRY |
184,970,634,765.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-28 |
0.0000 TRY |
222,059,563,858.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-27 |
0.0000 TRY |
96,970,387,924.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-26 |
0.0000 TRY |
206,918,057,396.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-25 |
0.0000 TRY |
310,182,506,112.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-24 |
0.0000 TRY |
169,325,870,243.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-23 |
0.0000 TRY |
119,105,520,888.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-22 |
0.0000 TRY |
167,522,659,151.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-21 |
0.0000 TRY |
163,301,063,928.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-20 |
0.0000 TRY |
113,996,955,439.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-19 |
0.0000 TRY |
115,160,742,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-18 |
0.0000 TRY |
143,830,749,290.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-17 |
0.0000 TRY |
118,302,711,477.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-16 |
0.0000 TRY |
233,376,603,307.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-15 |
0.0000 TRY |
135,414,552,438.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-14 |
0.0000 TRY |
192,245,515,808.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-13 |
0.0000 TRY |
182,744,271,728.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-12 |
0.0000 TRY |
161,577,318,637.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-11 |
0.0000 TRY |
222,122,577,811.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-10 |
0.0000 TRY |
102,747,301,085.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-09 |
0.0000 TRY |
154,368,097,396.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-08 |
0.0000 TRY |
113,447,847,011.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-07 |
0.0000 TRY |
98,999,621,499.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-06 |
0.0000 TRY |
109,856,050,426.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-05 |
0.0000 TRY |
144,381,828,723.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-04 |
0.0000 TRY |
184,973,246,347.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-03 |
0.0000 TRY |
303,554,326,322.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-02 |
0.0000 TRY |
241,637,375,012.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-02-01 |
0.0000 TRY |
992,976,473,447.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-31 |
0.0000 TRY |
169,009,143,158.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-30 |
0.0000 TRY |
124,446,151,246.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-29 |
0.0000 TRY |
120,902,023,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-28 |
0.0000 TRY |
147,813,370,040.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-27 |
0.0000 TRY |
160,694,516,239.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-26 |
0.0000 TRY |
80,067,898,480.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-01-25 |
0.0000 TRY |
123,223,336,533.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |