Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 TRY |
285,273,356,305.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-08 |
0.0000 TRY |
1,010,499,173,485.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-07 |
0.0000 TRY |
495,662,291,914.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-06 |
0.0000 TRY |
2,045,660,711,912.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-05 |
0.0000 TRY |
7,987,489,160,207.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-04 |
0.0000 TRY |
640,067,697,134.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-03 |
0.0000 TRY |
215,940,707,693.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-02 |
0.0000 TRY |
441,098,599,872.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-01 |
0.0000 TRY |
139,470,169,964.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-31 |
0.0000 TRY |
96,413,948,646.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-30 |
0.0000 TRY |
69,474,481,574.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-29 |
0.0000 TRY |
462,613,248,701.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-28 |
0.0000 TRY |
809,787,292,328.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-27 |
0.0000 TRY |
168,752,009,728.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-26 |
0.0000 TRY |
420,386,331,143.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-25 |
0.0000 TRY |
49,050,374,018.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-24 |
0.0000 TRY |
60,426,168,886.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-23 |
0.0000 TRY |
34,570,559,203.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-22 |
0.0000 TRY |
40,062,783,816.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-21 |
0.0000 TRY |
51,924,791,239.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-20 |
0.0000 TRY |
108,951,125,211.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-19 |
0.0000 TRY |
225,587,540,785.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-18 |
0.0000 TRY |
216,157,410,198.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-17 |
0.0000 TRY |
140,092,687,740.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-16 |
0.0000 TRY |
71,224,626,685.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-15 |
0.0000 TRY |
138,308,732,380.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-14 |
0.0000 TRY |
150,615,896,239.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-13 |
0.0000 TRY |
197,688,125,401.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-12 |
0.0000 TRY |
367,561,901,611.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-11 |
0.0000 TRY |
3,321,887,729,900.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-10 |
0.0000 TRY |
423,207,574,747.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-09 |
0.0000 TRY |
369,978,163,692.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-08 |
0.0000 TRY |
384,863,627,688.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-07 |
0.0000 TRY |
1,932,265,338,786.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-06 |
0.0000 TRY |
409,564,088,192.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-05 |
0.0000 TRY |
186,974,626,714.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-04 |
0.0000 TRY |
148,468,101,588.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-03 |
0.0000 TRY |
269,163,496,490.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-02 |
0.0000 TRY |
108,110,412,728.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-12-01 |
0.0000 TRY |
190,542,383,690.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-30 |
0.0000 TRY |
57,543,781,830.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-29 |
0.0000 TRY |
38,478,844,086.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-28 |
0.0000 TRY |
175,596,824,444.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-27 |
0.0000 TRY |
137,628,410,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-26 |
0.0000 TRY |
169,870,582,143.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-25 |
0.0000 TRY |
157,000,792,474.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-24 |
0.0000 TRY |
124,837,840,760.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-23 |
0.0000 TRY |
88,258,080,295.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-22 |
0.0000 TRY |
245,633,825,973.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2025-11-21 |
0.0000 TRY |
390,038,364,568.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |