Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0000 TRY |
415,283,462,484.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-06 |
0.0000 TRY |
297,885,419,941.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-05 |
0.0000 TRY |
195,639,597,892.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-04 |
0.0000 TRY |
202,347,337,428.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-03 |
0.0000 TRY |
299,302,356,893.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-02 |
0.0000 TRY |
221,835,508,297.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-02-01 |
0.0000 TRY |
249,003,219,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-31 |
0.0000 TRY |
488,794,681,021.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-30 |
0.0000 TRY |
371,144,792,563.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-29 |
0.0000 TRY |
676,389,840,178.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-28 |
0.0000 TRY |
1,574,991,262,619.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-27 |
0.0000 TRY |
634,809,574,918.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-26 |
0.0000 TRY |
923,697,524,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-25 |
0.0000 TRY |
213,956,826,525.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-24 |
0.0000 TRY |
682,367,265,037.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-23 |
0.0000 TRY |
609,743,094,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-22 |
0.0000 TRY |
685,956,364,662.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-21 |
0.0000 TRY |
286,757,280,529.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-20 |
0.0000 TRY |
316,789,636,959.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-19 |
0.0000 TRY |
426,644,003,229.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-18 |
0.0000 TRY |
518,540,301,422.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-17 |
0.0000 TRY |
364,505,286,574.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-16 |
0.0000 TRY |
414,388,281,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-15 |
0.0000 TRY |
520,383,133,050.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-14 |
0.0000 TRY |
457,881,996,635.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-13 |
0.0000 TRY |
534,159,729,750.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-12 |
0.0000 TRY |
501,145,346,452.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-11 |
0.0000 TRY |
765,330,421,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-10 |
0.0000 TRY |
647,341,497,029.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-09 |
0.0000 TRY |
878,981,687,838.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-08 |
0.0000 TRY |
761,281,286,390.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-07 |
0.0000 TRY |
335,082,975,920.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-06 |
0.0000 TRY |
339,223,690,255.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-05 |
0.0000 TRY |
376,961,764,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-04 |
0.0000 TRY |
646,104,862,290.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-03 |
0.0000 TRY |
689,884,652,970.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-02 |
0.0000 TRY |
1,142,717,021,627.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2024-01-01 |
0.0000 TRY |
534,944,387,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-31 |
0.0000 TRY |
620,111,257,542.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-30 |
0.0000 TRY |
762,940,837,040.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-29 |
0.0000 TRY |
2,079,579,852,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-28 |
0.0000 TRY |
6,270,149,085,480.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-27 |
0.0000 TRY |
726,787,713,610.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-26 |
0.0000 TRY |
1,309,458,207,965.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-25 |
0.0000 TRY |
1,865,787,158,173.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-24 |
0.0000 TRY |
3,430,372,335,573.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-23 |
0.0000 TRY |
945,833,183,553.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-22 |
0.0000 TRY |
1,967,247,630,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-21 |
0.0000 TRY |
1,326,703,592,214.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-20 |
0.0000 TRY |
1,827,446,398,093.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |