Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0000 TRY |
2,531,870,949,232.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-18 |
0.0000 TRY |
2,093,923,443,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-17 |
0.0000 TRY |
2,292,197,650,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-16 |
0.0000 TRY |
12,362,591,411,475.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-15 |
0.0000 TRY |
5,197,061,713,378.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-14 |
0.0000 TRY |
3,958,999,511,195.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-13 |
0.0000 TRY |
3,867,780,828,982.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-12 |
0.0000 TRY |
8,441,759,063,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-11 |
0.0000 TRY |
19,393,797,674,609.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-10 |
0.0000 TRY |
25,244,872,479,057.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-09 |
0.0000 TRY |
4,236,627,746,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-08 |
0.0000 TRY |
20,532,501,721,617.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-07 |
0.0000 TRY |
8,666,669,764,432.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-06 |
0.0000 TRY |
31,897,693,233,003.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-05 |
0.0000 TRY |
634,986,503,337.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-04 |
0.0000 TRY |
417,829,610,276.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-03 |
0.0000 TRY |
359,962,187,435.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-02 |
0.0000 TRY |
199,518,752,978.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-12-01 |
0.0000 TRY |
263,504,224,871.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-30 |
0.0000 TRY |
208,944,448,721.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-29 |
0.0000 TRY |
176,686,288,700.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-28 |
0.0000 TRY |
233,866,188,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-27 |
0.0000 TRY |
189,545,648,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-26 |
0.0000 TRY |
265,320,321,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-25 |
0.0000 TRY |
278,945,082,031.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-24 |
0.0000 TRY |
281,985,830,875.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-23 |
0.0000 TRY |
436,340,543,625.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-22 |
0.0000 TRY |
526,728,930,186.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-21 |
0.0000 TRY |
272,568,825,773.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-20 |
0.0000 TRY |
431,722,517,450.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-19 |
0.0000 TRY |
356,433,814,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-18 |
0.0000 TRY |
2,588,559,172,174.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-17 |
0.0000 TRY |
267,577,953,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-16 |
0.0000 TRY |
446,774,957,647.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-15 |
0.0000 TRY |
257,423,075,843.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-14 |
0.0000 TRY |
654,393,559,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-13 |
0.0000 TRY |
3,728,840,676,087.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-12 |
0.0000 TRY |
428,485,496,122.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-11 |
0.0000 TRY |
635,017,091,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-10 |
0.0000 TRY |
763,541,555,601.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-09 |
0.0000 TRY |
599,834,384,720.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-08 |
0.0000 TRY |
336,956,024,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-07 |
0.0000 TRY |
415,022,907,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-06 |
0.0000 TRY |
659,663,470,310.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-05 |
0.0000 TRY |
399,720,703,993.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-04 |
0.0000 TRY |
421,254,678,985.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-03 |
0.0000 TRY |
473,838,625,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-02 |
0.0000 TRY |
435,131,796,543.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-11-01 |
0.0000 TRY |
1,286,949,347,766.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
2023-10-31 |
0.0000 TRY |
5,193,137,495,079.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |