Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0000 TRY |
122,395,608,623.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-07 |
0.0000 TRY |
140,449,660,005.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-06 |
0.0000 TRY |
83,959,810,037.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-05 |
0.0000 TRY |
117,631,922,475.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-04 |
0.0000 TRY |
87,962,107,854.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-03 |
0.0000 TRY |
93,488,651,084.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-02 |
0.0000 TRY |
88,842,053,116.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-01 |
0.0000 TRY |
125,298,493,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-30 |
0.0000 TRY |
84,114,672,650.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-29 |
0.0000 TRY |
39,807,089,093.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-28 |
0.0000 TRY |
117,233,369,477.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-27 |
0.0000 TRY |
135,419,439,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-26 |
0.0000 TRY |
153,743,720,101.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-25 |
0.0000 TRY |
339,403,018,141.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-24 |
0.0000 TRY |
273,702,047,171.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-23 |
0.0000 TRY |
242,340,323,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-22 |
0.0000 TRY |
1,792,443,685,312.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-21 |
0.0000 TRY |
144,394,171,148.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-20 |
0.0000 TRY |
145,818,410,956.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-19 |
0.0000 TRY |
242,767,713,844.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-18 |
0.0000 TRY |
185,512,544,044.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-17 |
0.0000 TRY |
192,142,728,412.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-16 |
0.0000 TRY |
135,417,997,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-15 |
0.0000 TRY |
169,785,360,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-14 |
0.0000 TRY |
170,497,804,287.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-13 |
0.0000 TRY |
120,194,165,213.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-12 |
0.0000 TRY |
169,304,235,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-11 |
0.0000 TRY |
168,184,944,358.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-10 |
0.0000 TRY |
111,402,699,620.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-09 |
0.0000 TRY |
122,360,627,262.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-08 |
0.0000 TRY |
126,257,110,099.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-07 |
0.0000 TRY |
427,704,652,073.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-06 |
0.0000 TRY |
329,940,584,278.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-05 |
0.0000 TRY |
557,758,934,579.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-04 |
0.0000 TRY |
281,452,927,632.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-03 |
0.0000 TRY |
296,932,206,527.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-02 |
0.0000 TRY |
237,187,360,041.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-06-01 |
0.0000 TRY |
264,839,216,565.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-31 |
0.0000 TRY |
330,831,329,477.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-30 |
0.0000 TRY |
364,198,606,564.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-29 |
0.0000 TRY |
475,768,405,239.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-28 |
0.0000 TRY |
445,444,248,303.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-27 |
0.0000 TRY |
458,216,846,377.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-26 |
0.0000 TRY |
178,762,431,357.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-25 |
0.0000 TRY |
194,627,334,894.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-24 |
0.0000 TRY |
195,166,579,265.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-23 |
0.0000 TRY |
254,113,937,847.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-22 |
0.0000 TRY |
297,311,979,409.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-21 |
0.0000 TRY |
397,396,690,022.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-05-20 |
0.0000 TRY |
187,705,903,510.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |