Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0000 TRY |
150,058,289,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-21 |
0.0000 TRY |
177,250,202,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-20 |
0.0000 TRY |
154,414,084,200.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-19 |
0.0000 TRY |
207,797,465,904.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-18 |
0.0000 TRY |
166,214,431,734.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-17 |
0.0000 TRY |
191,247,403,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-16 |
0.0000 TRY |
189,601,416,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-15 |
0.0000 TRY |
186,117,525,474.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-14 |
0.0000 TRY |
159,867,367,161.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-13 |
0.0000 TRY |
276,575,405,688.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-12 |
0.0000 TRY |
205,474,221,999.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-11 |
0.0000 TRY |
241,213,785,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-10 |
0.0000 TRY |
195,264,302,316.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-09 |
0.0000 TRY |
256,218,833,995.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-08 |
0.0000 TRY |
188,635,208,131.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-07 |
0.0000 TRY |
151,183,835,190.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-06 |
0.0000 TRY |
204,870,348,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-05 |
0.0000 TRY |
212,893,791,248.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-04 |
0.0000 TRY |
203,469,153,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-03 |
0.0000 TRY |
79,584,816,079.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-02 |
0.0000 TRY |
119,218,684,820.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-01 |
0.0000 TRY |
249,299,928,354.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-31 |
0.0000 TRY |
232,178,553,673.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-30 |
0.0000 TRY |
183,427,613,163.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-29 |
0.0000 TRY |
63,444,451,437.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-28 |
0.0000 TRY |
82,114,251,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-27 |
0.0000 TRY |
91,469,856,487.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-26 |
0.0000 TRY |
185,543,289,628.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-25 |
0.0000 TRY |
132,458,740,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-24 |
0.0000 TRY |
180,722,720,509.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-23 |
0.0000 TRY |
210,448,934,538.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-22 |
0.0000 TRY |
131,402,505,975.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-21 |
0.0000 TRY |
123,608,009,545.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-20 |
0.0000 TRY |
137,319,207,664.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-19 |
0.0000 TRY |
267,635,880,038.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-18 |
0.0000 TRY |
153,674,025,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-17 |
0.0000 TRY |
298,755,454,315.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-16 |
0.0000 TRY |
213,968,102,235.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-15 |
0.0000 TRY |
247,217,729,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-14 |
0.0000 TRY |
354,527,572,200.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-13 |
0.0000 TRY |
104,461,956,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-12 |
0.0000 TRY |
104,619,730,580.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-11 |
0.0000 TRY |
185,129,379,623.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-10 |
0.0000 TRY |
233,320,946,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-09 |
0.0000 TRY |
152,034,590,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-08 |
0.0000 TRY |
297,318,496,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-07 |
0.0000 TRY |
206,957,876,399.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-06 |
0.0000 TRY |
172,124,667,192.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-05 |
0.0000 TRY |
365,082,189,844.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-04 |
0.0000 TRY |
254,535,178,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |