Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0000 TRY |
194,924,899,478.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-26 |
0.0000 TRY |
356,801,499,593.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-25 |
0.0000 TRY |
290,233,553,585.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-24 |
0.0000 TRY |
1,163,222,168,892.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-23 |
0.0000 TRY |
1,096,338,877,723.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-22 |
0.0000 TRY |
2,607,768,427,120.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-21 |
0.0000 TRY |
5,802,947,186,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-20 |
0.0000 TRY |
6,299,213,182,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-19 |
0.0000 TRY |
257,552,900,446.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-18 |
0.0000 TRY |
152,669,699,090.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-17 |
0.0000 TRY |
120,841,374,505.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-16 |
0.0000 TRY |
178,765,632,809.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-15 |
0.0000 TRY |
624,545,417,044.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-14 |
0.0000 TRY |
148,824,261,685.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-13 |
0.0000 TRY |
124,601,028,552.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-12 |
0.0000 TRY |
153,719,733,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-11 |
0.0000 TRY |
156,625,187,948.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-10 |
0.0000 TRY |
108,619,916,512.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-09 |
0.0000 TRY |
169,971,243,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-08 |
0.0000 TRY |
336,180,496,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-07 |
0.0000 TRY |
153,428,276,085.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-06 |
0.0000 TRY |
284,819,708,220.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-05 |
0.0000 TRY |
285,478,216,155.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-04 |
0.0000 TRY |
584,801,515,274.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-03 |
0.0000 TRY |
112,159,602,357.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-02 |
0.0000 TRY |
114,665,494,877.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-01 |
0.0000 TRY |
89,885,147,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-31 |
0.0000 TRY |
95,445,854,854.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-30 |
0.0000 TRY |
556,087,960,285.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-29 |
0.0000 TRY |
338,102,689,684.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-28 |
0.0000 TRY |
188,043,098,442.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-27 |
0.0000 TRY |
1,158,385,741,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-26 |
0.0000 TRY |
130,651,682,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-25 |
0.0000 TRY |
127,555,283,593.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-24 |
0.0000 TRY |
88,882,098,892.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-23 |
0.0000 TRY |
83,312,918,897.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-22 |
0.0000 TRY |
117,725,908,520.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-21 |
0.0000 TRY |
162,496,238,838.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-20 |
0.0000 TRY |
172,658,940,580.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-19 |
0.0000 TRY |
178,158,105,736.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-18 |
0.0000 TRY |
132,694,197,600.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-17 |
0.0000 TRY |
240,821,108,787.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-16 |
0.0000 TRY |
404,828,515,366.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-15 |
0.0000 TRY |
367,428,473,537.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-14 |
0.0000 TRY |
191,089,849,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-13 |
0.0000 TRY |
259,332,567,200.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-12 |
0.0000 TRY |
98,715,960,289.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-11 |
0.0000 TRY |
140,830,861,310.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-10 |
0.0000 TRY |
187,528,327,531.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-09 |
0.0000 TRY |
217,952,300,657.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |