Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0000 TRY |
218,060,881,838.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-15 |
0.0000 TRY |
400,520,567,996.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-14 |
0.0000 TRY |
379,539,180,286.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-13 |
0.0000 TRY |
147,283,098,823.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-12 |
0.0000 TRY |
230,919,077,943.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-11 |
0.0000 TRY |
144,550,945,920.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-10 |
0.0000 TRY |
209,770,285,182.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-09 |
0.0000 TRY |
208,444,187,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-08 |
0.0000 TRY |
160,881,845,874.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-07 |
0.0000 TRY |
230,237,477,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-06 |
0.0000 TRY |
196,093,558,188.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-05 |
0.0000 TRY |
276,786,061,043.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-04 |
0.0000 TRY |
295,757,973,866.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-03 |
0.0000 TRY |
220,545,945,700.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-02 |
0.0000 TRY |
768,427,187,887.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-01 |
0.0000 TRY |
292,568,119,157.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-30 |
0.0000 TRY |
239,621,459,705.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-29 |
0.0000 TRY |
357,638,399,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-28 |
0.0000 TRY |
338,437,819,888.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-27 |
0.0000 TRY |
1,085,035,790,859.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-26 |
0.0000 TRY |
532,815,362,310.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-25 |
0.0000 TRY |
303,922,707,757.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-24 |
0.0000 TRY |
288,601,795,303.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-23 |
0.0000 TRY |
244,679,914,059.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-22 |
0.0000 TRY |
249,015,642,383.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-21 |
0.0000 TRY |
167,355,481,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-20 |
0.0000 TRY |
327,062,525,637.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-19 |
0.0000 TRY |
1,258,167,615,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-18 |
0.0000 TRY |
165,298,366,571.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-17 |
0.0000 TRY |
1,217,958,074,242.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-16 |
0.0000 TRY |
94,523,733,731.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-15 |
0.0000 TRY |
139,248,765,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-14 |
0.0000 TRY |
274,603,360,157.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-13 |
0.0000 TRY |
251,097,686,481.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-12 |
0.0000 TRY |
231,008,548,070.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-11 |
0.0000 TRY |
268,090,682,171.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-10 |
0.0000 TRY |
515,639,024,232.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-09 |
0.0000 TRY |
1,900,243,885,306.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-08 |
0.0000 TRY |
6,924,080,705,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-07 |
0.0000 TRY |
100,504,283,680.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-06 |
0.0000 TRY |
206,164,958,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-05 |
0.0000 TRY |
192,319,121,874.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-04 |
0.0000 TRY |
123,037,478,520.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-03 |
0.0000 TRY |
107,653,127,242.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-02 |
0.0000 TRY |
138,795,929,285.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-01 |
0.0000 TRY |
125,378,246,758.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-31 |
0.0000 TRY |
119,074,890,992.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-30 |
0.0000 TRY |
213,431,959,336.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-29 |
0.0000 TRY |
184,427,251,406.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-28 |
0.0000 TRY |
289,727,526,095.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |