Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0001 TRY |
456,887,057,453.0001 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-29 |
0.0001 TRY |
2,854,513,578,919.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-28 |
0.0001 TRY |
673,370,690,167.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-27 |
0.0000 TRY |
563,697,428,721.0001 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-26 |
0.0001 TRY |
955,536,442,531.0000 |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-25 |
0.0000 TRY |
1,279,332,491,385.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-24 |
0.0000 TRY |
3,262,237,854,732.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-23 |
0.0001 TRY |
5,992,077,338,168.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-22 |
0.0000 TRY |
495,112,736,810.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-21 |
0.0000 TRY |
864,072,699,090.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-20 |
0.0000 TRY |
1,120,886,302,386.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-19 |
0.0000 TRY |
1,149,341,452,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-18 |
0.0000 TRY |
898,509,918,842.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-17 |
0.0000 TRY |
1,307,658,846,241.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-16 |
0.0000 TRY |
852,332,131,260.0001 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-15 |
0.0001 TRY |
1,093,516,972,466.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-14 |
0.0001 TRY |
1,057,997,919,919.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-13 |
0.0001 TRY |
1,323,891,771,816.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-12 |
0.0001 TRY |
979,136,073,288.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-11 |
0.0001 TRY |
1,038,004,322,987.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-10 |
0.0001 TRY |
820,104,160,752.0001 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-09 |
0.0001 TRY |
1,427,188,489,447.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-08 |
0.0001 TRY |
1,690,772,030,927.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-07 |
0.0001 TRY |
1,035,343,345,501.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-06 |
0.0001 TRY |
2,300,703,639,709.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-05 |
0.0001 TRY |
6,846,048,202,596.0000 |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-04 |
0.0001 TRY |
12,142,865,807,225.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-03 |
0.0000 TRY |
1,782,738,433,063.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-02 |
0.0000 TRY |
4,608,866,960,323.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-01 |
0.0000 TRY |
4,668,038,620,151.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-29 |
0.0000 TRY |
8,214,608,728,856.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-28 |
0.0000 TRY |
1,582,525,334,447.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-27 |
0.0000 TRY |
1,788,217,791,348.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-26 |
0.0000 TRY |
1,346,406,745,457.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-25 |
0.0000 TRY |
450,386,588,824.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-24 |
0.0000 TRY |
344,496,533,208.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-23 |
0.0000 TRY |
644,396,513,633.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-22 |
0.0000 TRY |
557,844,107,783.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-21 |
0.0000 TRY |
466,242,863,883.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-20 |
0.0000 TRY |
725,133,356,600.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-19 |
0.0000 TRY |
1,676,147,805,709.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-18 |
0.0000 TRY |
5,264,048,583,812.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-17 |
0.0000 TRY |
521,917,750,782.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-16 |
0.0000 TRY |
984,061,728,231.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-15 |
0.0000 TRY |
5,390,344,328,415.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-14 |
0.0000 TRY |
792,987,292,523.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-13 |
0.0000 TRY |
638,009,099,447.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-12 |
0.0000 TRY |
717,019,134,830.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-11 |
0.0000 TRY |
770,387,330,373.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-10 |
0.0000 TRY |
1,228,798,897,409.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |