Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0000 TRY |
548,469,679,946.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-02 |
0.0000 TRY |
465,651,804,503.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-01 |
0.0000 TRY |
1,118,304,366,711.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-31 |
0.0000 TRY |
633,041,395,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-30 |
0.0000 TRY |
458,133,424,322.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-29 |
0.0000 TRY |
211,785,387,370.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-28 |
0.0000 TRY |
276,826,039,912.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-27 |
0.0000 TRY |
142,515,444,107.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-26 |
0.0000 TRY |
71,937,216,536.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-25 |
0.0000 TRY |
97,527,048,615.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-24 |
0.0000 TRY |
175,420,401,828.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-23 |
0.0000 TRY |
134,498,076,924.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-22 |
0.0000 TRY |
250,626,564,487.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-21 |
0.0000 TRY |
205,404,747,517.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-20 |
0.0000 TRY |
543,478,463,470.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-19 |
0.0000 TRY |
547,735,529,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-18 |
0.0000 TRY |
386,489,671,223.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-17 |
0.0000 TRY |
154,045,059,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-16 |
0.0000 TRY |
166,815,884,693.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-15 |
0.0000 TRY |
205,366,894,031.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-14 |
0.0000 TRY |
224,884,653,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-13 |
0.0000 TRY |
284,589,244,327.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-12 |
0.0000 TRY |
212,386,849,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-11 |
0.0000 TRY |
77,488,852,390.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-10 |
0.0000 TRY |
154,481,866,579.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-09 |
0.0000 TRY |
225,744,966,617.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-08 |
0.0000 TRY |
508,349,173,133.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-07 |
0.0000 TRY |
458,777,886,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-06 |
0.0000 TRY |
200,979,417,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-05 |
0.0000 TRY |
242,183,533,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-04 |
0.0000 TRY |
822,924,550,028.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-03 |
0.0000 TRY |
187,606,895,386.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-02 |
0.0000 TRY |
109,474,608,851.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-01 |
0.0000 TRY |
290,878,560,222.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-30 |
0.0000 TRY |
299,398,271,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-29 |
0.0000 TRY |
919,558,053,850.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-28 |
0.0000 TRY |
3,603,871,991,305.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-27 |
0.0000 TRY |
165,981,284,244.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-26 |
0.0000 TRY |
254,438,546,409.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-25 |
0.0000 TRY |
252,612,328,380.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-24 |
0.0000 TRY |
957,907,339,238.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-23 |
0.0000 TRY |
239,960,975,205.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-22 |
0.0000 TRY |
217,001,155,763.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-21 |
0.0000 TRY |
326,264,032,740.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-20 |
0.0000 TRY |
181,917,014,159.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-19 |
0.0000 TRY |
182,794,816,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-18 |
0.0000 TRY |
195,979,069,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-17 |
0.0000 TRY |
168,351,470,042.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-16 |
0.0000 TRY |
229,589,389,228.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-15 |
0.0000 TRY |
355,771,244,040.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |