Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
1234567...2122
Date Price Volume Open Low High Close
2021-07-01 0.0027 USDT 7,847,341,350.0000 BTTOLD 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-06-30 0.0027 USDT 10,093,135,719.0000 BTTOLD 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2021-06-29 0.0028 USDT 15,818,411,240.0000 BTTOLD 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-06-28 0.0025 USDT 8,970,008,966.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2021-06-27 0.0024 USDT 7,366,314,805.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-06-26 0.0023 USDT 13,615,050,097.0000 BTTOLD 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-06-25 0.0025 USDT 19,174,673,193.0000 BTTOLD 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2021-06-24 0.0025 USDT 23,784,289,930.0000 BTTOLD 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2021-06-23 0.0023 USDT 20,733,220,039.0000 BTTOLD 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0023 USDT
2021-06-22 0.0021 USDT 47,770,539,250.0000 BTTOLD 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2021-06-21 0.0025 USDT 23,076,184,503.0000 BTTOLD 0.0029 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-06-20 0.0028 USDT 10,392,081,101.0000 BTTOLD 0.0030 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2021-06-19 0.0030 USDT 6,588,692,634.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-06-18 0.0032 USDT 9,456,172,860.0000 BTTOLD 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-06-17 0.0033 USDT 7,533,250,188.0000 BTTOLD 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-06-16 0.0034 USDT 7,125,107,023.0000 BTTOLD 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-06-15 0.0035 USDT 7,135,839,737.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-06-14 0.0035 USDT 7,889,620,720.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-06-13 0.0034 USDT 7,868,962,364.0000 BTTOLD 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-06-12 0.0034 USDT 8,039,404,137.0000 BTTOLD 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-06-11 0.0036 USDT 8,162,425,977.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-06-10 0.0037 USDT 10,918,811,388.0000 BTTOLD 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-06-09 0.0037 USDT 15,633,322,329.0000 BTTOLD 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2021-06-08 0.0036 USDT 18,833,152,491.0000 BTTOLD 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2021-06-07 0.0039 USDT 11,369,196,459.0000 BTTOLD 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-06-06 0.0040 USDT 7,560,471,796.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-06-05 0.0041 USDT 15,059,571,100.0000 BTTOLD 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-06-04 0.0042 USDT 46,921,885,662.0000 BTTOLD 0.0043 USDT 0.0038 USDT 0.0040 USDT 0.0043 USDT
2021-06-03 0.0040 USDT 16,152,659,826.0000 BTTOLD 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2021-06-02 0.0038 USDT 11,024,354,255.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-06-01 0.0038 USDT 10,075,952,659.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-05-31 0.0037 USDT 11,109,808,313.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2021-05-30 0.0036 USDT 13,502,538,121.0000 BTTOLD 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0037 USDT
2021-05-29 0.0036 USDT 11,682,091,485.0000 BTTOLD 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-05-28 0.0038 USDT 19,988,485,850.0000 BTTOLD 0.0042 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-05-27 0.0042 USDT 16,851,447,953.0000 BTTOLD 0.0044 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2021-05-26 0.0043 USDT 29,091,943,092.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0043 USDT
2021-05-25 0.0040 USDT 40,743,457,634.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2021-05-24 0.0034 USDT 30,056,515,391.0000 BTTOLD 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0037 USDT
2021-05-23 0.0032 USDT 33,117,096,658.0000 BTTOLD 0.0037 USDT 0.0027 USDT 0.0030 USDT 0.0032 USDT
2021-05-22 0.0038 USDT 18,125,414,688.0000 BTTOLD 0.0040 USDT 0.0035 USDT 0.0037 USDT 0.0038 USDT
2021-05-21 0.0043 USDT 36,701,645,779.0000 BTTOLD 0.0043 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2021-05-20 0.0041 USDT 36,841,828,712.0000 BTTOLD 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0043 USDT
2021-05-19 0.0042 USDT 58,319,052,493.0000 BTTOLD 0.0054 USDT 0.0026 USDT 0.0038 USDT 0.0039 USDT
2021-05-18 0.0055 USDT 15,674,013,509.0000 BTTOLD 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2021-05-17 0.0054 USDT 26,081,000,254.0000 BTTOLD 0.0058 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2021-05-16 0.0059 USDT 23,818,584,724.0000 BTTOLD 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2021-05-15 0.0059 USDT 19,412,327,265.0000 BTTOLD 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2021-05-14 0.0061 USDT 20,689,797,804.0000 BTTOLD 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2021-05-13 0.0058 USDT 36,143,258,574.0000 BTTOLD 0.0057 USDT 0.0051 USDT 0.0057 USDT 0.0056 USDT
1234567...2122