Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-20 |
0.0044 USDT |
11,252,461,830.0000 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
2021-08-19 |
0.0042 USDT |
11,722,098,289.0000 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
2021-08-18 |
0.0042 USDT |
17,210,673,003.0000 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
2021-08-17 |
0.0045 USDT |
15,014,763,337.0000 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
2021-08-16 |
0.0048 USDT |
20,184,430,813.0000 BTTOLD |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
2021-08-15 |
0.0047 USDT |
14,388,019,726.0000 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2021-08-14 |
0.0048 USDT |
19,857,280,831.0000 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2021-08-13 |
0.0047 USDT |
14,727,413,143.0000 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
2021-08-12 |
0.0046 USDT |
37,489,380,882.0000 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
2021-08-11 |
0.0044 USDT |
45,126,090,302.0000 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
2021-08-10 |
0.0038 USDT |
10,756,942,040.0000 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2021-08-09 |
0.0038 USDT |
13,109,807,995.0000 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
2021-08-08 |
0.0038 USDT |
22,529,923,897.0000 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
2021-08-07 |
0.0039 USDT |
22,192,778,344.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2021-08-06 |
0.0036 USDT |
20,065,617,263.0000 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
2021-08-05 |
0.0034 USDT |
26,079,937,168.0000 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
2021-08-04 |
0.0031 USDT |
16,797,394,965.0000 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
2021-08-03 |
0.0029 USDT |
7,468,532,217.0000 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2021-08-02 |
0.0029 USDT |
6,101,507,187.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-08-01 |
0.0030 USDT |
13,945,558,387.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2021-07-31 |
0.0028 USDT |
7,068,149,501.0000 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-07-30 |
0.0027 USDT |
8,325,770,660.0000 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2021-07-29 |
0.0028 USDT |
6,556,711,331.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2021-07-28 |
0.0029 USDT |
18,868,570,432.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2021-07-27 |
0.0027 USDT |
24,948,000,733.0000 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
2021-07-26 |
0.0028 USDT |
42,515,525,594.0000 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
2021-07-25 |
0.0023 USDT |
6,937,867,452.0000 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2021-07-24 |
0.0022 USDT |
6,018,152,755.0000 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-23 |
0.0021 USDT |
5,780,210,619.0000 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2021-07-22 |
0.0021 USDT |
5,255,056,836.0000 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-21 |
0.0021 USDT |
8,193,422,680.0000 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2021-07-20 |
0.0020 USDT |
10,569,912,861.0000 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2021-07-19 |
0.0021 USDT |
4,732,296,892.0000 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-18 |
0.0022 USDT |
4,186,952,248.0000 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-17 |
0.0022 USDT |
6,259,582,842.0000 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-16 |
0.0022 USDT |
4,320,589,432.0000 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-15 |
0.0023 USDT |
4,859,388,236.0000 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2021-07-14 |
0.0023 USDT |
4,696,402,724.0000 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2021-07-13 |
0.0024 USDT |
3,011,713,747.0000 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-07-12 |
0.0025 USDT |
3,535,921,984.0000 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2021-07-11 |
0.0025 USDT |
2,831,365,368.0000 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-07-10 |
0.0025 USDT |
3,972,134,523.0000 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-07-09 |
0.0025 USDT |
5,088,410,651.0000 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
2021-07-08 |
0.0025 USDT |
5,170,527,531.0000 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-07-07 |
0.0027 USDT |
4,740,399,566.0000 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-06 |
0.0027 USDT |
4,707,601,439.0000 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-05 |
0.0027 USDT |
5,190,734,901.0000 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-07-04 |
0.0027 USDT |
4,756,455,804.0000 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2021-07-03 |
0.0027 USDT |
3,998,319,344.0000 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-07-02 |
0.0026 USDT |
5,974,496,496.0000 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |