Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
Date Price Volume Open Low High Close
2021-08-20 0.0044 USDT 11,252,461,830.0000 BTTOLD 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-19 0.0042 USDT 11,722,098,289.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2021-08-18 0.0042 USDT 17,210,673,003.0000 BTTOLD 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2021-08-17 0.0045 USDT 15,014,763,337.0000 BTTOLD 0.0046 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2021-08-16 0.0048 USDT 20,184,430,813.0000 BTTOLD 0.0048 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2021-08-15 0.0047 USDT 14,388,019,726.0000 BTTOLD 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-08-14 0.0048 USDT 19,857,280,831.0000 BTTOLD 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-08-13 0.0047 USDT 14,727,413,143.0000 BTTOLD 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2021-08-12 0.0046 USDT 37,489,380,882.0000 BTTOLD 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-11 0.0044 USDT 45,126,090,302.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0044 USDT
2021-08-10 0.0038 USDT 10,756,942,040.0000 BTTOLD 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-08-09 0.0038 USDT 13,109,807,995.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2021-08-08 0.0038 USDT 22,529,923,897.0000 BTTOLD 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2021-08-07 0.0039 USDT 22,192,778,344.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-08-06 0.0036 USDT 20,065,617,263.0000 BTTOLD 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2021-08-05 0.0034 USDT 26,079,937,168.0000 BTTOLD 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2021-08-04 0.0031 USDT 16,797,394,965.0000 BTTOLD 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2021-08-03 0.0029 USDT 7,468,532,217.0000 BTTOLD 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2021-08-02 0.0029 USDT 6,101,507,187.0000 BTTOLD 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-01 0.0030 USDT 13,945,558,387.0000 BTTOLD 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-07-31 0.0028 USDT 7,068,149,501.0000 BTTOLD 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-07-30 0.0027 USDT 8,325,770,660.0000 BTTOLD 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-07-29 0.0028 USDT 6,556,711,331.0000 BTTOLD 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-07-28 0.0029 USDT 18,868,570,432.0000 BTTOLD 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-07-27 0.0027 USDT 24,948,000,733.0000 BTTOLD 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2021-07-26 0.0028 USDT 42,515,525,594.0000 BTTOLD 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2021-07-25 0.0023 USDT 6,937,867,452.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2021-07-24 0.0022 USDT 6,018,152,755.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-07-23 0.0021 USDT 5,780,210,619.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2021-07-22 0.0021 USDT 5,255,056,836.0000 BTTOLD 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-21 0.0021 USDT 8,193,422,680.0000 BTTOLD 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2021-07-20 0.0020 USDT 10,569,912,861.0000 BTTOLD 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-07-19 0.0021 USDT 4,732,296,892.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-18 0.0022 USDT 4,186,952,248.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-07-17 0.0022 USDT 6,259,582,842.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-07-16 0.0022 USDT 4,320,589,432.0000 BTTOLD 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-07-15 0.0023 USDT 4,859,388,236.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-07-14 0.0023 USDT 4,696,402,724.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2021-07-13 0.0024 USDT 3,011,713,747.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-07-12 0.0025 USDT 3,535,921,984.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-07-11 0.0025 USDT 2,831,365,368.0000 BTTOLD 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-07-10 0.0025 USDT 3,972,134,523.0000 BTTOLD 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-07-09 0.0025 USDT 5,088,410,651.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2021-07-08 0.0025 USDT 5,170,527,531.0000 BTTOLD 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-07-07 0.0027 USDT 4,740,399,566.0000 BTTOLD 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-07-06 0.0027 USDT 4,707,601,439.0000 BTTOLD 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-05 0.0027 USDT 5,190,734,901.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-07-04 0.0027 USDT 4,756,455,804.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-07-03 0.0027 USDT 3,998,319,344.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-07-02 0.0026 USDT 5,974,496,496.0000 BTTOLD 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT