Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
12345...2122
Date Price Volume Open Low High Close
2021-10-09 0.0042 USDT 41,179,880,397.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0041 USDT
2021-10-08 0.0038 USDT 13,020,911,544.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-07 0.0036 USDT 10,649,416,652.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-06 0.0036 USDT 15,851,938,047.0000 BTTOLD 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2021-10-05 0.0036 USDT 20,719,739,224.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2021-10-04 0.0034 USDT 7,885,644,587.0000 BTTOLD 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-10-03 0.0035 USDT 8,948,918,685.0000 BTTOLD 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2021-10-02 0.0034 USDT 4,848,789,469.0000 BTTOLD 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-01 0.0033 USDT 6,505,657,729.0000 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2021-09-30 0.0031 USDT 4,833,495,496.0000 BTTOLD 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-09-29 0.0030 USDT 4,521,974,921.0000 BTTOLD 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-09-28 0.0031 USDT 4,619,752,623.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-09-27 0.0032 USDT 5,005,290,518.0000 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-09-26 0.0032 USDT 5,750,842,017.0000 BTTOLD 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-09-25 0.0033 USDT 5,409,933,620.0000 BTTOLD 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-09-24 0.0033 USDT 9,786,097,017.0000 BTTOLD 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2021-09-23 0.0035 USDT 6,100,293,716.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-09-22 0.0033 USDT 8,204,137,693.0000 BTTOLD 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2021-09-21 0.0033 USDT 9,553,571,572.0000 BTTOLD 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-09-20 0.0035 USDT 11,838,396,692.0000 BTTOLD 0.0038 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2021-09-19 0.0039 USDT 5,434,276,767.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-09-18 0.0040 USDT 3,889,282,137.0000 BTTOLD 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-17 0.0040 USDT 7,509,805,929.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-16 0.0041 USDT 6,232,259,788.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-15 0.0041 USDT 6,163,605,218.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2021-09-14 0.0040 USDT 10,535,293,414.0000 BTTOLD 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2021-09-13 0.0039 USDT 10,930,286,647.0000 BTTOLD 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-09-12 0.0042 USDT 19,320,916,241.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2021-09-11 0.0039 USDT 4,832,110,582.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-09-10 0.0040 USDT 9,576,576,978.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-09-09 0.0041 USDT 12,591,922,930.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-09-08 0.0040 USDT 19,382,695,869.0000 BTTOLD 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2021-09-07 0.0042 USDT 29,831,431,539.0000 BTTOLD 0.0049 USDT 0.0031 USDT 0.0040 USDT 0.0039 USDT
2021-09-06 0.0048 USDT 16,459,173,307.0000 BTTOLD 0.0049 USDT 0.0045 USDT 0.0048 USDT 0.0049 USDT
2021-09-05 0.0049 USDT 14,530,640,657.0000 BTTOLD 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2021-09-04 0.0048 USDT 15,446,163,652.0000 BTTOLD 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2021-09-03 0.0050 USDT 48,890,113,948.0000 BTTOLD 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-09-02 0.0046 USDT 27,718,211,296.0000 BTTOLD 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0048 USDT
2021-09-01 0.0043 USDT 15,066,158,588.0000 BTTOLD 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2021-08-31 0.0042 USDT 16,695,289,474.0000 BTTOLD 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2021-08-30 0.0041 USDT 5,897,689,565.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-08-29 0.0043 USDT 10,641,589,458.0000 BTTOLD 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-08-28 0.0042 USDT 6,573,509,900.0000 BTTOLD 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 9,178,118,080.0000 BTTOLD 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2021-08-26 0.0041 USDT 8,295,766,900.0000 BTTOLD 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 7,564,360,167.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2021-08-24 0.0043 USDT 11,250,671,822.0000 BTTOLD 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-08-23 0.0045 USDT 14,516,468,720.0000 BTTOLD 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 9,294,460,525.0000 BTTOLD 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-08-21 0.0044 USDT 8,891,636,151.0000 BTTOLD 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
12345...2122