Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-23 |
0.0031 USDT |
55,472,518,881.0000 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2021-03-22 |
0.0034 USDT |
76,228,405,120.0000 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2021-03-21 |
0.0033 USDT |
132,179,974,071.0000 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0036 USDT |
2021-03-20 |
0.0032 USDT |
255,018,380,627.0000 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
2021-03-19 |
0.0020 USDT |
163,158,300,970.0000 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0023 USDT |
2021-03-18 |
0.0016 USDT |
28,928,222,842.0000 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-03-17 |
0.0016 USDT |
34,544,435,326.0000 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-03-16 |
0.0016 USDT |
28,259,785,500.0000 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-03-15 |
0.0017 USDT |
46,687,274,188.0000 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-03-14 |
0.0017 USDT |
83,451,077,254.0000 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2021-03-13 |
0.0016 USDT |
122,934,936,646.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
2021-03-12 |
0.0013 USDT |
19,812,870,075.0000 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-03-11 |
0.0014 USDT |
18,124,355,156.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2021-03-10 |
0.0014 USDT |
42,388,134,618.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
2021-03-09 |
0.0013 USDT |
29,484,900,285.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-03-08 |
0.0013 USDT |
27,855,059,390.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2021-03-07 |
0.0012 USDT |
11,949,158,938.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-06 |
0.0012 USDT |
12,841,020,434.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-05 |
0.0012 USDT |
24,157,500,436.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-04 |
0.0012 USDT |
15,034,828,190.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-03 |
0.0012 USDT |
17,572,596,008.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-02 |
0.0012 USDT |
11,554,805,634.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-03-01 |
0.0012 USDT |
20,718,441,852.0000 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2021-02-28 |
0.0011 USDT |
21,127,688,406.0000 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-02-27 |
0.0013 USDT |
14,249,037,351.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-02-26 |
0.0013 USDT |
18,885,194,693.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2021-02-25 |
0.0014 USDT |
16,716,332,782.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2021-02-24 |
0.0014 USDT |
31,582,663,148.0000 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2021-02-23 |
0.0014 USDT |
58,068,238,108.0000 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0013 USDT |
0.0014 USDT |
2021-02-22 |
0.0017 USDT |
96,703,880,249.0000 BTTOLD |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
2021-02-21 |
0.0017 USDT |
86,982,369,447.0000 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
2021-02-20 |
0.0016 USDT |
76,775,446,665.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2021-02-19 |
0.0014 USDT |
51,964,415,705.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
2021-02-18 |
0.0012 USDT |
18,457,017,221.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-02-17 |
0.0012 USDT |
33,072,276,626.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2021-02-16 |
0.0012 USDT |
20,754,060,156.0000 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2021-02-15 |
0.0011 USDT |
27,912,149,303.0000 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
2021-02-14 |
0.0012 USDT |
17,663,789,542.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-02-13 |
0.0012 USDT |
22,996,541,672.0000 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2021-02-12 |
0.0013 USDT |
48,985,996,242.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2021-02-11 |
0.0012 USDT |
49,059,181,599.0000 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2021-02-10 |
0.0012 USDT |
69,084,569,239.0000 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2021-02-09 |
0.0014 USDT |
20,546,560,805.7640 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2021-02-08 |
0.0010 USDT |
23,616,736,558.3500 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0015 USDT |
0.0011 USDT |
2021-02-07 |
0.0005 USDT |
27,145,674,205.0000 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-06 |
0.0005 USDT |
13,709,991,614.0000 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-05 |
0.0005 USDT |
14,745,221,365.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-04 |
0.0004 USDT |
15,007,946,368.0000 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-02-03 |
0.0005 USDT |
41,882,495,341.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-02 |
0.0004 USDT |
18,734,869,571.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |