Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
12...56789...2122
Date Price Volume Open Low High Close
2021-03-23 0.0031 USDT 55,472,518,881.0000 BTTOLD 0.0033 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-03-22 0.0034 USDT 76,228,405,120.0000 BTTOLD 0.0036 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2021-03-21 0.0033 USDT 132,179,974,071.0000 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0036 USDT
2021-03-20 0.0032 USDT 255,018,380,627.0000 BTTOLD 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2021-03-19 0.0020 USDT 163,158,300,970.0000 BTTOLD 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0023 USDT
2021-03-18 0.0016 USDT 28,928,222,842.0000 BTTOLD 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-03-17 0.0016 USDT 34,544,435,326.0000 BTTOLD 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-16 0.0016 USDT 28,259,785,500.0000 BTTOLD 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-15 0.0017 USDT 46,687,274,188.0000 BTTOLD 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-14 0.0017 USDT 83,451,077,254.0000 BTTOLD 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-13 0.0016 USDT 122,934,936,646.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0017 USDT
2021-03-12 0.0013 USDT 19,812,870,075.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-11 0.0014 USDT 18,124,355,156.0000 BTTOLD 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-03-10 0.0014 USDT 42,388,134,618.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2021-03-09 0.0013 USDT 29,484,900,285.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-08 0.0013 USDT 27,855,059,390.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-03-07 0.0012 USDT 11,949,158,938.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-06 0.0012 USDT 12,841,020,434.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-05 0.0012 USDT 24,157,500,436.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-04 0.0012 USDT 15,034,828,190.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-03 0.0012 USDT 17,572,596,008.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 11,554,805,634.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 20,718,441,852.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-28 0.0011 USDT 21,127,688,406.0000 BTTOLD 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-02-27 0.0013 USDT 14,249,037,351.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-02-26 0.0013 USDT 18,885,194,693.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-02-25 0.0014 USDT 16,716,332,782.0000 BTTOLD 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-02-24 0.0014 USDT 31,582,663,148.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-02-23 0.0014 USDT 58,068,238,108.0000 BTTOLD 0.0017 USDT 0.0010 USDT 0.0013 USDT 0.0014 USDT
2021-02-22 0.0017 USDT 96,703,880,249.0000 BTTOLD 0.0017 USDT 0.0014 USDT 0.0016 USDT 0.0017 USDT
2021-02-21 0.0017 USDT 86,982,369,447.0000 BTTOLD 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0018 USDT
2021-02-20 0.0016 USDT 76,775,446,665.0000 BTTOLD 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2021-02-19 0.0014 USDT 51,964,415,705.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2021-02-18 0.0012 USDT 18,457,017,221.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-02-17 0.0012 USDT 33,072,276,626.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-02-16 0.0012 USDT 20,754,060,156.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-02-15 0.0011 USDT 27,912,149,303.0000 BTTOLD 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2021-02-14 0.0012 USDT 17,663,789,542.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-02-13 0.0012 USDT 22,996,541,672.0000 BTTOLD 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-12 0.0013 USDT 48,985,996,242.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-02-11 0.0012 USDT 49,059,181,599.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-02-10 0.0012 USDT 69,084,569,239.0000 BTTOLD 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2021-02-09 0.0014 USDT 20,546,560,805.7640 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-08 0.0010 USDT 23,616,736,558.3500 BTTOLD 0.0005 USDT 0.0005 USDT 0.0015 USDT 0.0011 USDT
2021-02-07 0.0005 USDT 27,145,674,205.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 13,709,991,614.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0005 USDT 14,745,221,365.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0004 USDT 15,007,946,368.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-02-03 0.0005 USDT 41,882,495,341.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-02 0.0004 USDT 18,734,869,571.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
12...56789...2122