Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.0008 USDT |
7,915,809,463.0000 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-03-03 |
0.0008 USDT |
11,510,831,375.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-03-02 |
0.0008 USDT |
8,505,163,354.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-03-01 |
0.0008 USDT |
10,774,682,351.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-02-28 |
0.0008 USDT |
18,282,820,571.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-02-27 |
0.0009 USDT |
24,357,175,649.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-26 |
0.0009 USDT |
20,910,777,588.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-25 |
0.0009 USDT |
28,169,040,717.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-24 |
0.0009 USDT |
49,451,179,924.0000 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-23 |
0.0010 USDT |
32,931,154,640.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-22 |
0.0010 USDT |
41,911,427,224.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-02-21 |
0.0010 USDT |
37,598,441,229.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-20 |
0.0009 USDT |
14,693,569,914.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-19 |
0.0010 USDT |
54,305,419,327.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2019-02-18 |
0.0009 USDT |
31,560,621,780.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-17 |
0.0009 USDT |
21,864,025,185.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-16 |
0.0009 USDT |
19,825,355,805.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-15 |
0.0009 USDT |
25,292,867,945.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-14 |
0.0010 USDT |
29,199,355,012.0000 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-13 |
0.0010 USDT |
67,193,273,596.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-02-12 |
0.0000 USDT |
-86,918,434,254.0960 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2019-02-11 |
0.0009 USDT |
44,008,782,719.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-10 |
0.0008 USDT |
46,456,892,300.0000 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-09 |
0.0009 USDT |
28,709,362,837.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-02-08 |
0.0008 USDT |
56,438,150,720.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-02-07 |
0.0009 USDT |
36,759,562,564.0000 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-06 |
0.0000 USDT |
-91,425,140,619.0960 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2019-02-05 |
0.0000 USDT |
-5,990,281,771.0955 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
2019-02-04 |
0.0000 USDT |
-40,903,096,150.0960 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-03 |
0.0005 USDT |
59,498,027,646.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
2019-02-02 |
0.0004 USDT |
15,539,538,767.0000 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2019-02-01 |
0.0005 USDT |
29,046,724,893.0000 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2019-01-31 |
0.0000 USDT |
-61,596,941,261.0960 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |