Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
12...202122
Date Price Volume Open Low High Close
2019-03-04 0.0008 USDT 7,915,809,463.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-03 0.0008 USDT 11,510,831,375.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-02 0.0008 USDT 8,505,163,354.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-01 0.0008 USDT 10,774,682,351.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-02-28 0.0008 USDT 18,282,820,571.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-02-27 0.0009 USDT 24,357,175,649.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-26 0.0009 USDT 20,910,777,588.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-25 0.0009 USDT 28,169,040,717.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-24 0.0009 USDT 49,451,179,924.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-23 0.0010 USDT 32,931,154,640.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-22 0.0010 USDT 41,911,427,224.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-02-21 0.0010 USDT 37,598,441,229.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-20 0.0009 USDT 14,693,569,914.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-19 0.0010 USDT 54,305,419,327.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2019-02-18 0.0009 USDT 31,560,621,780.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-17 0.0009 USDT 21,864,025,185.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-16 0.0009 USDT 19,825,355,805.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-15 0.0009 USDT 25,292,867,945.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-14 0.0010 USDT 29,199,355,012.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-13 0.0010 USDT 67,193,273,596.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-02-12 0.0000 USDT -86,918,434,254.0960 BTTOLD 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2019-02-11 0.0009 USDT 44,008,782,719.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-10 0.0008 USDT 46,456,892,300.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2019-02-09 0.0009 USDT 28,709,362,837.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-02-08 0.0008 USDT 56,438,150,720.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-07 0.0009 USDT 36,759,562,564.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-06 0.0000 USDT -91,425,140,619.0960 BTTOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-02-05 0.0000 USDT -5,990,281,771.0955 BTTOLD 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2019-02-04 0.0000 USDT -40,903,096,150.0960 BTTOLD 0.0006 USDT 0.0006 USDT 0.0010 USDT 0.0009 USDT
2019-02-03 0.0005 USDT 59,498,027,646.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2019-02-02 0.0004 USDT 15,539,538,767.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-02-01 0.0005 USDT 29,046,724,893.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-01-31 0.0000 USDT -61,596,941,261.0960 BTTOLD 0.0004 USDT 0.0003 USDT 0.0006 USDT 0.0005 USDT
12...202122