Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
1234...2122
Date Price Volume Open Low High Close
2021-11-28 0.0031 USDT 16,273,199,379.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2021-11-27 0.0032 USDT 13,694,736,374.0000 BTTOLD 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-26 0.0032 USDT 25,306,311,625.0000 BTTOLD 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-11-25 0.0033 USDT 11,287,572,600.0000 BTTOLD 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-11-24 0.0032 USDT 10,158,005,819.0000 BTTOLD 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-23 0.0033 USDT 13,590,383,176.0000 BTTOLD 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-11-22 0.0033 USDT 8,947,742,416.0000 BTTOLD 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-21 0.0034 USDT 11,025,110,659.0000 BTTOLD 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2021-11-20 0.0034 USDT 10,262,130,939.0000 BTTOLD 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2021-11-19 0.0034 USDT 11,733,743,222.0000 BTTOLD 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2021-11-18 0.0034 USDT 15,331,053,668.0000 BTTOLD 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-17 0.0035 USDT 12,763,521,498.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2021-11-16 0.0036 USDT 21,860,877,687.0000 BTTOLD 0.0038 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-11-15 0.0039 USDT 25,178,541,825.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-14 0.0038 USDT 12,816,774,015.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-13 0.0038 USDT 7,383,094,585.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-11-12 0.0037 USDT 10,611,973,823.0000 BTTOLD 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-11-11 0.0038 USDT 10,782,612,354.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-10 0.0040 USDT 22,383,686,995.0000 BTTOLD 0.0041 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2021-11-09 0.0041 USDT 17,570,432,719.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-11-08 0.0040 USDT 13,298,336,138.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-11-07 0.0039 USDT 14,285,348,172.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-11-06 0.0038 USDT 12,667,336,335.0000 BTTOLD 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2021-11-05 0.0039 USDT 11,434,725,580.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-11-04 0.0040 USDT 17,730,892,508.0000 BTTOLD 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-11-03 0.0040 USDT 23,308,089,460.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-11-02 0.0041 USDT 27,661,778,953.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2021-11-01 0.0040 USDT 20,510,615,417.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-10-31 0.0041 USDT 59,525,598,413.0000 BTTOLD 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2021-10-30 0.0040 USDT 52,921,042,539.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-10-29 0.0037 USDT 18,684,592,116.0000 BTTOLD 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 19,501,407,393.0000 BTTOLD 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-27 0.0035 USDT 26,073,055,675.0000 BTTOLD 0.0038 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2021-10-26 0.0038 USDT 23,366,390,421.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2021-10-25 0.0037 USDT 9,424,663,787.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-24 0.0036 USDT 10,600,060,342.0000 BTTOLD 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-23 0.0036 USDT 7,425,920,233.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-22 0.0037 USDT 10,748,221,215.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-21 0.0038 USDT 14,186,924,487.0000 BTTOLD 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-20 0.0037 USDT 19,472,733,996.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2021-10-19 0.0036 USDT 7,292,681,819.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-18 0.0036 USDT 7,332,613,533.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-17 0.0036 USDT 11,587,384,676.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-16 0.0037 USDT 7,028,747,911.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-15 0.0037 USDT 12,145,348,170.0000 BTTOLD 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-14 0.0038 USDT 6,790,657,498.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 7,678,075,557.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-12 0.0036 USDT 8,423,044,396.0000 BTTOLD 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-11 0.0039 USDT 10,215,423,138.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-10-10 0.0040 USDT 15,365,262,143.0000 BTTOLD 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
1234...2122