Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-12 |
0.0066 USDT |
26,795,004,997.0000 BTTOLD |
0.0069 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
2021-05-11 |
0.0066 USDT |
29,225,118,120.0000 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
2021-05-10 |
0.0069 USDT |
45,691,290,182.0000 BTTOLD |
0.0074 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
2021-05-09 |
0.0072 USDT |
50,606,385,829.0000 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
2021-05-08 |
0.0077 USDT |
47,695,731,767.0000 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
2021-05-07 |
0.0084 USDT |
135,455,033,638.0000 BTTOLD |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
2021-05-06 |
0.0076 USDT |
113,845,504,275.0000 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0080 USDT |
2021-05-05 |
0.0070 USDT |
70,339,424,845.0000 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
2021-05-04 |
0.0065 USDT |
37,434,953,019.0000 BTTOLD |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
2021-05-03 |
0.0070 USDT |
26,294,143,393.0000 BTTOLD |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2021-05-02 |
0.0070 USDT |
21,640,823,256.0000 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
2021-05-01 |
0.0072 USDT |
27,438,826,329.0000 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
2021-04-30 |
0.0071 USDT |
27,911,367,435.0000 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
2021-04-29 |
0.0070 USDT |
23,871,199,248.0000 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2021-04-28 |
0.0071 USDT |
43,259,722,769.0000 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
2021-04-27 |
0.0074 USDT |
68,597,733,788.0000 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
2021-04-26 |
0.0069 USDT |
48,531,358,563.0000 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
2021-04-25 |
0.0065 USDT |
36,095,315,284.0000 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
2021-04-24 |
0.0070 USDT |
99,928,476,965.0000 BTTOLD |
0.0072 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
2021-04-23 |
0.0059 USDT |
107,403,468,696.0000 BTTOLD |
0.0063 USDT |
0.0042 USDT |
0.0055 USDT |
0.0067 USDT |
2021-04-22 |
0.0071 USDT |
43,568,202,142.0000 BTTOLD |
0.0076 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
2021-04-21 |
0.0078 USDT |
25,976,664,169.0000 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2021-04-20 |
0.0079 USDT |
50,138,764,743.0000 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0079 USDT |
2021-04-19 |
0.0079 USDT |
44,777,416,236.0000 BTTOLD |
0.0080 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
2021-04-18 |
0.0080 USDT |
80,609,667,991.0000 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0077 USDT |
0.0080 USDT |
2021-04-17 |
0.0093 USDT |
201,249,775,175.0000 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0092 USDT |
2021-04-16 |
0.0078 USDT |
69,110,240,143.0000 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
2021-04-15 |
0.0082 USDT |
66,356,111,106.0000 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0082 USDT |
2021-04-14 |
0.0077 USDT |
48,720,474,920.0000 BTTOLD |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
2021-04-13 |
0.0080 USDT |
53,580,969,696.0000 BTTOLD |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
2021-04-12 |
0.0083 USDT |
38,363,364,962.0000 BTTOLD |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-04-11 |
0.0084 USDT |
62,184,963,913.0000 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
2021-04-10 |
0.0085 USDT |
53,700,445,910.0000 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
2021-04-09 |
0.0093 USDT |
47,504,622,764.0000 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
2021-04-08 |
0.0090 USDT |
86,135,260,477.0000 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0095 USDT |
2021-04-07 |
0.0084 USDT |
106,421,561,852.0000 BTTOLD |
0.0097 USDT |
0.0075 USDT |
0.0079 USDT |
0.0082 USDT |
2021-04-06 |
0.0097 USDT |
143,099,334,932.0000 BTTOLD |
0.0102 USDT |
0.0082 USDT |
0.0092 USDT |
0.0098 USDT |
2021-04-05 |
0.0116 USDT |
177,096,702,372.0000 BTTOLD |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0106 USDT |
2021-04-04 |
0.0084 USDT |
167,340,852,460.0000 BTTOLD |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0102 USDT |
2021-04-03 |
0.0070 USDT |
149,031,277,017.0000 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0069 USDT |
2021-04-02 |
0.0058 USDT |
107,743,909,706.0000 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0069 USDT |
2021-04-01 |
0.0052 USDT |
83,888,883,560.0000 BTTOLD |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
2021-03-31 |
0.0050 USDT |
163,884,860,745.0000 BTTOLD |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
2021-03-30 |
0.0041 USDT |
129,269,188,091.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0044 USDT |
2021-03-29 |
0.0038 USDT |
64,055,946,269.0000 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
2021-03-28 |
0.0036 USDT |
53,632,601,806.0000 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-03-27 |
0.0038 USDT |
128,792,595,822.0000 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
2021-03-26 |
0.0033 USDT |
59,199,407,939.0000 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
2021-03-25 |
0.0031 USDT |
42,928,490,346.0000 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2021-03-24 |
0.0033 USDT |
86,090,362,363.0000 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |