Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
12...45678...2122
Date Price Volume Open Low High Close
2021-05-12 0.0066 USDT 26,795,004,997.0000 BTTOLD 0.0069 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2021-05-11 0.0066 USDT 29,225,118,120.0000 BTTOLD 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0068 USDT
2021-05-10 0.0069 USDT 45,691,290,182.0000 BTTOLD 0.0074 USDT 0.0058 USDT 0.0065 USDT 0.0065 USDT
2021-05-09 0.0072 USDT 50,606,385,829.0000 BTTOLD 0.0075 USDT 0.0068 USDT 0.0070 USDT 0.0073 USDT
2021-05-08 0.0077 USDT 47,695,731,767.0000 BTTOLD 0.0077 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2021-05-07 0.0084 USDT 135,455,033,638.0000 BTTOLD 0.0079 USDT 0.0074 USDT 0.0079 USDT 0.0074 USDT
2021-05-06 0.0076 USDT 113,845,504,275.0000 BTTOLD 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0080 USDT
2021-05-05 0.0070 USDT 70,339,424,845.0000 BTTOLD 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0072 USDT
2021-05-04 0.0065 USDT 37,434,953,019.0000 BTTOLD 0.0069 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2021-05-03 0.0070 USDT 26,294,143,393.0000 BTTOLD 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2021-05-02 0.0070 USDT 21,640,823,256.0000 BTTOLD 0.0072 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2021-05-01 0.0072 USDT 27,438,826,329.0000 BTTOLD 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2021-04-30 0.0071 USDT 27,911,367,435.0000 BTTOLD 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0072 USDT
2021-04-29 0.0070 USDT 23,871,199,248.0000 BTTOLD 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2021-04-28 0.0071 USDT 43,259,722,769.0000 BTTOLD 0.0074 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2021-04-27 0.0074 USDT 68,597,733,788.0000 BTTOLD 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0074 USDT
2021-04-26 0.0069 USDT 48,531,358,563.0000 BTTOLD 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0070 USDT
2021-04-25 0.0065 USDT 36,095,315,284.0000 BTTOLD 0.0067 USDT 0.0058 USDT 0.0064 USDT 0.0064 USDT
2021-04-24 0.0070 USDT 99,928,476,965.0000 BTTOLD 0.0072 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2021-04-23 0.0059 USDT 107,403,468,696.0000 BTTOLD 0.0063 USDT 0.0042 USDT 0.0055 USDT 0.0067 USDT
2021-04-22 0.0071 USDT 43,568,202,142.0000 BTTOLD 0.0076 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2021-04-21 0.0078 USDT 25,976,664,169.0000 BTTOLD 0.0079 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2021-04-20 0.0079 USDT 50,138,764,743.0000 BTTOLD 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0079 USDT
2021-04-19 0.0079 USDT 44,777,416,236.0000 BTTOLD 0.0080 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2021-04-18 0.0080 USDT 80,609,667,991.0000 BTTOLD 0.0091 USDT 0.0070 USDT 0.0077 USDT 0.0080 USDT
2021-04-17 0.0093 USDT 201,249,775,175.0000 BTTOLD 0.0077 USDT 0.0077 USDT 0.0082 USDT 0.0092 USDT
2021-04-16 0.0078 USDT 69,110,240,143.0000 BTTOLD 0.0082 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2021-04-15 0.0082 USDT 66,356,111,106.0000 BTTOLD 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0082 USDT
2021-04-14 0.0077 USDT 48,720,474,920.0000 BTTOLD 0.0081 USDT 0.0070 USDT 0.0075 USDT 0.0076 USDT
2021-04-13 0.0080 USDT 53,580,969,696.0000 BTTOLD 0.0080 USDT 0.0075 USDT 0.0078 USDT 0.0082 USDT
2021-04-12 0.0083 USDT 38,363,364,962.0000 BTTOLD 0.0084 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-04-11 0.0084 USDT 62,184,963,913.0000 BTTOLD 0.0086 USDT 0.0079 USDT 0.0081 USDT 0.0084 USDT
2021-04-10 0.0085 USDT 53,700,445,910.0000 BTTOLD 0.0091 USDT 0.0081 USDT 0.0084 USDT 0.0085 USDT
2021-04-09 0.0093 USDT 47,504,622,764.0000 BTTOLD 0.0097 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2021-04-08 0.0090 USDT 86,135,260,477.0000 BTTOLD 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0095 USDT
2021-04-07 0.0084 USDT 106,421,561,852.0000 BTTOLD 0.0097 USDT 0.0075 USDT 0.0079 USDT 0.0082 USDT
2021-04-06 0.0097 USDT 143,099,334,932.0000 BTTOLD 0.0102 USDT 0.0082 USDT 0.0092 USDT 0.0098 USDT
2021-04-05 0.0116 USDT 177,096,702,372.0000 BTTOLD 0.0103 USDT 0.0097 USDT 0.0106 USDT 0.0106 USDT
2021-04-04 0.0084 USDT 167,340,852,460.0000 BTTOLD 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0102 USDT
2021-04-03 0.0070 USDT 149,031,277,017.0000 BTTOLD 0.0069 USDT 0.0063 USDT 0.0067 USDT 0.0069 USDT
2021-04-02 0.0058 USDT 107,743,909,706.0000 BTTOLD 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0069 USDT
2021-04-01 0.0052 USDT 83,888,883,560.0000 BTTOLD 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0054 USDT
2021-03-31 0.0050 USDT 163,884,860,745.0000 BTTOLD 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0049 USDT
2021-03-30 0.0041 USDT 129,269,188,091.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0044 USDT
2021-03-29 0.0038 USDT 64,055,946,269.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2021-03-28 0.0036 USDT 53,632,601,806.0000 BTTOLD 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-03-27 0.0038 USDT 128,792,595,822.0000 BTTOLD 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2021-03-26 0.0033 USDT 59,199,407,939.0000 BTTOLD 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2021-03-25 0.0031 USDT 42,928,490,346.0000 BTTOLD 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-24 0.0033 USDT 86,090,362,363.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
12...45678...2122