| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0373 TRY |
60,095,395.0000 BTTOLD |
0.0363 TRY |
0.0360 TRY |
0.0371 TRY |
0.0378 TRY |
| 2022-01-16 |
0.0354 TRY |
103,536,041.0000 BTTOLD |
0.0343 TRY |
0.0343 TRY |
0.0344 TRY |
0.0362 TRY |
| 2022-01-15 |
0.0344 TRY |
112,715,123.0000 BTTOLD |
0.0344 TRY |
0.0340 TRY |
0.0342 TRY |
0.0344 TRY |
| 2022-01-14 |
0.0344 TRY |
684,222,091.0000 BTTOLD |
0.0343 TRY |
0.0335 TRY |
0.0339 TRY |
0.0345 TRY |
| 2022-01-13 |
0.0349 TRY |
740,325,905.0000 BTTOLD |
0.0348 TRY |
0.0342 TRY |
0.0346 TRY |
0.0343 TRY |
| 2022-01-12 |
0.0352 TRY |
1,082,906,043.0000 BTTOLD |
0.0347 TRY |
0.0337 TRY |
0.0348 TRY |
0.0348 TRY |
| 2022-01-11 |
0.0345 TRY |
597,223,162.0000 BTTOLD |
0.0343 TRY |
0.0336 TRY |
0.0340 TRY |
0.0347 TRY |
| 2022-01-10 |
0.0352 TRY |
1,328,976,015.0000 BTTOLD |
0.0350 TRY |
0.0330 TRY |
0.0342 TRY |
0.0343 TRY |
| 2022-01-09 |
0.0350 TRY |
298,259,922.0000 BTTOLD |
0.0345 TRY |
0.0342 TRY |
0.0346 TRY |
0.0349 TRY |
| 2022-01-08 |
0.0354 TRY |
552,006,621.0000 BTTOLD |
0.0366 TRY |
0.0337 TRY |
0.0342 TRY |
0.0349 TRY |
| 2022-01-07 |
0.0371 TRY |
612,268,170.0000 BTTOLD |
0.0389 TRY |
0.0363 TRY |
0.0364 TRY |
0.0364 TRY |
| 2022-01-06 |
0.0384 TRY |
775,504,648.0000 BTTOLD |
0.0388 TRY |
0.0372 TRY |
0.0379 TRY |
0.0388 TRY |
| 2022-01-05 |
0.0412 TRY |
3,000,099,347.0000 BTTOLD |
0.0393 TRY |
0.0373 TRY |
0.0388 TRY |
0.0388 TRY |
| 2022-01-04 |
0.0392 TRY |
2,587,881,628.0000 BTTOLD |
0.0367 TRY |
0.0361 TRY |
0.0364 TRY |
0.0394 TRY |
| 2022-01-03 |
0.0371 TRY |
989,122,732.0000 BTTOLD |
0.0378 TRY |
0.0358 TRY |
0.0365 TRY |
0.0368 TRY |
| 2022-01-02 |
0.0373 TRY |
719,023,992.0000 BTTOLD |
0.0367 TRY |
0.0364 TRY |
0.0367 TRY |
0.0378 TRY |
| 2022-01-01 |
0.0367 TRY |
451,641,354.0000 BTTOLD |
0.0365 TRY |
0.0363 TRY |
0.0366 TRY |
0.0367 TRY |
| 2021-12-31 |
0.0367 TRY |
1,235,002,111.0000 BTTOLD |
0.0367 TRY |
0.0355 TRY |
0.0361 TRY |
0.0366 TRY |
| 2021-12-30 |
0.0364 TRY |
1,702,425,454.0000 BTTOLD |
0.0347 TRY |
0.0340 TRY |
0.0345 TRY |
0.0365 TRY |
| 2021-12-29 |
0.0356 TRY |
3,132,986,238.0000 BTTOLD |
0.0321 TRY |
0.0321 TRY |
0.0325 TRY |
0.0345 TRY |
| 2021-12-28 |
0.0326 TRY |
942,257,355.0000 BTTOLD |
0.0329 TRY |
0.0320 TRY |
0.0324 TRY |
0.0323 TRY |
| 2021-12-27 |
0.0331 TRY |
1,154,561,332.0000 BTTOLD |
0.0323 TRY |
0.0322 TRY |
0.0324 TRY |
0.0334 TRY |
| 2021-12-26 |
0.0324 TRY |
642,566,760.0000 BTTOLD |
0.0329 TRY |
0.0318 TRY |
0.0323 TRY |
0.0323 TRY |
| 2021-12-25 |
0.0330 TRY |
625,791,618.0000 BTTOLD |
0.0333 TRY |
0.0326 TRY |
0.0329 TRY |
0.0331 TRY |
| 2021-12-24 |
0.0339 TRY |
1,385,454,910.0000 BTTOLD |
0.0333 TRY |
0.0325 TRY |
0.0332 TRY |
0.0332 TRY |
| 2021-12-23 |
0.0323 TRY |
1,938,911,680.0000 BTTOLD |
0.0348 TRY |
0.0287 TRY |
0.0320 TRY |
0.0331 TRY |
| 2021-12-22 |
0.0355 TRY |
956,935,521.0000 BTTOLD |
0.0364 TRY |
0.0344 TRY |
0.0348 TRY |
0.0346 TRY |
| 2021-12-21 |
0.0362 TRY |
2,457,362,144.0000 BTTOLD |
0.0370 TRY |
0.0311 TRY |
0.0351 TRY |
0.0362 TRY |
| 2021-12-20 |
0.0414 TRY |
3,016,969,802.0000 BTTOLD |
0.0454 TRY |
0.0321 TRY |
0.0375 TRY |
0.0371 TRY |
| 2021-12-19 |
0.0453 TRY |
1,190,277,789.0000 BTTOLD |
0.0447 TRY |
0.0442 TRY |
0.0446 TRY |
0.0456 TRY |
| 2021-12-18 |
0.0446 TRY |
801,983,785.0000 BTTOLD |
0.0440 TRY |
0.0435 TRY |
0.0442 TRY |
0.0445 TRY |
| 2021-12-17 |
0.0440 TRY |
2,153,326,314.0000 BTTOLD |
0.0429 TRY |
0.0419 TRY |
0.0433 TRY |
0.0444 TRY |
| 2021-12-16 |
0.0433 TRY |
2,194,754,177.0000 BTTOLD |
0.0425 TRY |
0.0415 TRY |
0.0419 TRY |
0.0428 TRY |
| 2021-12-15 |
0.0411 TRY |
3,421,053,978.0000 BTTOLD |
0.0413 TRY |
0.0394 TRY |
0.0399 TRY |
0.0424 TRY |
| 2021-12-14 |
0.0407 TRY |
2,138,331,698.0000 BTTOLD |
0.0408 TRY |
0.0395 TRY |
0.0401 TRY |
0.0413 TRY |
| 2021-12-13 |
0.0429 TRY |
2,581,958,119.0000 BTTOLD |
0.0462 TRY |
0.0402 TRY |
0.0410 TRY |
0.0409 TRY |
| 2021-12-12 |
0.0474 TRY |
2,120,942,019.0000 BTTOLD |
0.0493 TRY |
0.0461 TRY |
0.0463 TRY |
0.0462 TRY |
| 2021-12-11 |
0.0481 TRY |
3,282,230,353.0000 BTTOLD |
0.0453 TRY |
0.0444 TRY |
0.0459 TRY |
0.0489 TRY |
| 2021-12-10 |
0.0468 TRY |
2,979,533,816.0000 BTTOLD |
0.0464 TRY |
0.0448 TRY |
0.0456 TRY |
0.0457 TRY |
| 2021-12-09 |
0.0483 TRY |
4,117,706,063.0000 BTTOLD |
0.0523 TRY |
0.0462 TRY |
0.0469 TRY |
0.0472 TRY |
| 2021-12-08 |
0.0541 TRY |
8,584,548,796.0000 BTTOLD |
0.0518 TRY |
0.0503 TRY |
0.0517 TRY |
0.0524 TRY |
| 2021-12-07 |
0.0525 TRY |
17,114,319,268.0000 BTTOLD |
0.0473 TRY |
0.0446 TRY |
0.0455 TRY |
0.0529 TRY |
| 2021-12-06 |
0.0441 TRY |
17,130,318,874.0000 BTTOLD |
0.0359 TRY |
0.0338 TRY |
0.0352 TRY |
0.0475 TRY |
| 2021-12-05 |
0.0374 TRY |
1,495,739,889.0000 BTTOLD |
0.0379 TRY |
0.0356 TRY |
0.0362 TRY |
0.0359 TRY |
| 2021-12-04 |
0.0368 TRY |
3,055,459,765.0000 BTTOLD |
0.0426 TRY |
0.0320 TRY |
0.0361 TRY |
0.0378 TRY |
| 2021-12-03 |
0.0433 TRY |
2,009,685,452.0000 BTTOLD |
0.0434 TRY |
0.0416 TRY |
0.0426 TRY |
0.0426 TRY |
| 2021-12-02 |
0.0431 TRY |
2,519,046,813.0000 BTTOLD |
0.0424 TRY |
0.0420 TRY |
0.0424 TRY |
0.0435 TRY |
| 2021-12-01 |
0.0422 TRY |
2,524,244,951.0000 BTTOLD |
0.0419 TRY |
0.0404 TRY |
0.0420 TRY |
0.0424 TRY |
| 2021-11-30 |
0.0413 TRY |
3,063,569,133.0000 BTTOLD |
0.0406 TRY |
0.0399 TRY |
0.0405 TRY |
0.0420 TRY |
| 2021-11-29 |
0.0406 TRY |
1,750,686,976.0000 BTTOLD |
0.0402 TRY |
0.0395 TRY |
0.0399 TRY |
0.0410 TRY |